| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 83.02▼ | 77.01▲ |
| MA10 | N/A | N/A | N/A | 82.43▼ | 76.80▲ |
| MA20 | N/A | N/A | N/A | 76.41▲ | 78.90▲ |
| MA50 | N/A | N/A | N/A | 76.86▲ | 88.66▼ |
| MA100 | N/A | N/A | N/A | 79.70▲ | 93.99▼ |
| MA200 | N/A | N/A | N/A | 86.35▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.875▲ | 1.041▲ |
| RSI | N/A | N/A | N/A | 57.772▲ | 49.994▼ |
| STOCH | N/A | N/A | N/A | 78.267 | 47.586 |
| WILL %R | N/A | N/A | N/A | -26.417 | -25.105 |
| CCI | N/A | N/A | N/A | 40.922 | 125.582▲ |
| CDL | $0YCP.L Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 14, 2024 05:03 AM
Here is a list of companies that were popular on the site in the latest week.BPBP (LON:BP) was popular on the site as the price of oil fell on every trading day of the past week.... Here is a list of ...
|
|
Monday, May 13, 2024 05:00 PM
5:14 pm RNS CYN CQS Natural Resources Transaction in Own Shares 5:14 pm RNS WTAN Witan Transaction in Own Shares 5:13 pm RNS DIG Dunedin Inc. Transaction in Own Shares 5:13 pm RNS AAIF Abrdn Asn ...
|
|
Friday, May 10, 2024 05:00 PM
Rolls-Royce Holdings Plc designs, develops, manufactures, and services integrated power systems for use in the air, on land, and at sea. The company operates its business through following ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 83.84 | 83.90 | 81.305 | 81.305 | 948 |
| 14/05/24 | 83.935 | 83.935 | 83.1336 | 83.1336 | 19 |
| 13/05/24 | 83.42 | 84.04 | 83.09 | 84.04 | 44 |
| 10/05/24 | 84.70 | 84.70 | 82.72 | 82.82 | 168 |
| 09/05/24 | 83.59 | 84.4233 | 83.4017 | 83.82 | 77 |
| 08/05/24 | 81.91 | 83.0386 | 81.61 | 82.8193 | 1,243 |
| 07/05/24 | 84.58 | 85.50 | 84.07 | 84.34 | 509 |
| 06/05/24 | 81.31 | 85.374 | 81.31 | 83.90 | 3,463 |
| 03/05/24 | 80.00 | 80.67 | 78.18 | 80.16 | 520 |
| 02/05/24 | 73.40 | 78.1557 | 73.40 | 77.9989 | 2,350 |
|
|
||||
|
|
||||
|
|