| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 126.31▲ | 125.84▲ |
| MA10 | N/A | N/A | N/A | 124.72▲ | 128.79▼ |
| MA20 | N/A | N/A | N/A | 125.12▲ | 127.92▲ |
| MA50 | N/A | N/A | N/A | 128.60▼ | 117.77▲ |
| MA100 | N/A | N/A | N/A | 124.77▲ | 111.91▲ |
| MA200 | N/A | N/A | N/A | 117.60▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.572▲ | -1.118▼ |
| RSI | N/A | N/A | N/A | 55.279▲ | 55.659▲ |
| STOCH | N/A | N/A | N/A | 81.690▲ | 28.198 |
| WILL %R | N/A | N/A | N/A | -6.808▲ | -50.111 |
| CCI | N/A | N/A | N/A | 142.654▲ | -41.289 |
| ▲ BREAK | $0Y5C.L Price Breaks 10 Days High | Set Alert |
|
Tuesday, May 14, 2024 05:03 AM
Here is a list of companies that were popular on the site in the latest week.BPBP (LON:BP) was popular on the site as the price of oil fell on every trading day of the past week.... Here is a list of ...
|
|
Saturday, May 11, 2024 05:00 PM
Creo Medical Group PLC is a medical device company engaged in providing services in the field of surgical endoscopy. The company has developed a platform called croma which is an electrosurgical ...
|
|
Wednesday, May 01, 2024 05:00 PM
Rolls-Royce Holdings Plc designs, develops, manufactures, and services integrated power systems for use in the air, on land, and at sea. The company operates its business through following ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 128.548 | 128.91 | 126.27 | 128.31 | 555 |
| 14/05/24 | 127.054 | 127.1253 | 126.8739 | 126.95 | 406 |
| 13/05/24 | 126.86 | 126.86 | 125.5063 | 125.5063 | 298 |
| 10/05/24 | 125.70 | 126.44 | 125.70 | 126.44 | 27 |
| 09/05/24 | 123.79 | 125.12 | 123.79 | 124.35 | 21 |
| 08/05/24 | 125.05 | 125.05 | 123.80 | 124.1132 | 903 |
| 07/05/24 | 124.7831 | 125.72 | 124.6621 | 125.72 | 1,095 |
| 03/05/24 | 124.17 | 124.89 | 123.7726 | 123.7726 | 170 |
| 02/05/24 | 120.0964 | 121.6254 | 120.0964 | 121.4567 | 495 |
| 01/05/24 | 121.87 | 121.87 | 120.47 | 120.57 | 536 |
|
|
||||
|
|
||||
|
|