| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 306.45▼ | 308.44▼ |
| MA10 | N/A | N/A | N/A | 306.50▼ | 324.43▼ |
| MA20 | N/A | N/A | N/A | 308.40▼ | 346.43▼ |
| MA50 | N/A | N/A | N/A | 333.07▼ | 329.65▼ |
| MA100 | N/A | N/A | N/A | 347.44▼ | 304.73▲ |
| MA200 | N/A | N/A | N/A | 332.32▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 1.820▲ | -8.141▼ |
| RSI | N/A | N/A | N/A | 38.751▼ | 36.907▼ |
| STOCH | N/A | N/A | N/A | 59.291 | 6.084▼ |
| WILL %R | N/A | N/A | N/A | -46.951 | -91.124▼ |
| CCI | N/A | N/A | N/A | -14.701 | -85.810 |
|
Tuesday, May 14, 2024 05:03 AM
Here is a list of companies that were popular on the site in the latest week.BPBP (LON:BP) was popular on the site as the price of oil fell on every trading day of the past week.... Here is a list of ...
|
|
Monday, May 13, 2024 05:00 PM
5:14 pm RNS CYN CQS Natural Resources Transaction in Own Shares 5:14 pm RNS WTAN Witan Transaction in Own Shares 5:13 pm RNS DIG Dunedin Inc. Transaction in Own Shares 5:13 pm RNS AAIF Abrdn Asn ...
|
|
Saturday, April 27, 2024 08:38 PM
PageGroup plc's (LON:PAGE) investors are due to receive a payment of £0.1124 per share on 21st of June. This takes the dividend yield to 7.2%, which shareholders will be pleased with. View our ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 306.79 | 307.96 | 301.45 | 306.285 | 17,945 |
| 14/05/24 | 309.26 | 312.3201 | 306.4333 | 306.6201 | 4,788 |
| 13/05/24 | 308.25 | 308.80 | 307.27 | 308.25 | 1,338 |
| 10/05/24 | 308.00 | 309.1799 | 306.485 | 307.4199 | 561 |
| 09/05/24 | 308.50 | 308.50 | 302.91 | 303.6799 | 799 |
| 08/05/24 | 310.70 | 313.3301 | 310.12 | 312.98 | 2,669 |
| 07/05/24 | 307.90 | 311.9466 | 307.79 | 310.73 | 1,941 |
| 06/05/24 | 306.00 | 306.71 | 303.6385 | 305.1101 | 435 |
| 03/05/24 | 304.00 | 304.795 | 301.5801 | 303.1599 | 1,274 |
| 02/05/24 | 300.76 | 303.1492 | 298.4393 | 300.8003 | 2,723 |
|
|
||||
|
|
||||
|
|