5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 104.49▼ | 106.99▼ |
MA10 | N/A | N/A | N/A | 103.24▼ | 109.67▼ |
MA20 | N/A | N/A | N/A | 106.14▼ | 123.69▼ |
MA50 | N/A | N/A | N/A | 110.21▼ | 134.20▼ |
MA100 | N/A | N/A | N/A | 126.30▼ | 110.50▼ |
MA200 | N/A | N/A | N/A | 135.35▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.161▲ | -1.839▼ |
RSI | N/A | N/A | N/A | 42.437▼ | 37.814▼ |
STOCH | N/A | N/A | N/A | 27.737 | 31.254 |
WILL %R | N/A | N/A | N/A | -81.602▼ | -89.238▼ |
CCI | N/A | N/A | N/A | -110.193▼ | -154.012▼ |
Tuesday, October 29, 2024 05:01 PM
OSB Group PLC is a specialist mortgage lender, primarily focused on carefully selected segments of the mortgage market. The company provides loans to entities and individuals, secured on ...
|
Saturday, October 26, 2024 10:04 PM
Kepler Capital analyst Ruben Devos maintained a Hold rating on BE Semiconductor (0XVE – Research Report) on October 25 and set a price ...
|
Monday, October 21, 2024 05:08 PM
Upgrade your Yahoo Finance plan to get complete details for BE Semiconductor Industries N.V. Get advanced tools and insights to navigate the markets.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
30/10/24 | 104.00 | 104.20 | 102.345 | 102.345 | 206 |
29/10/24 | 104.39 | 104.85 | 103.81 | 103.81 | 160 |
28/10/24 | 104.87 | 104.87 | 104.20 | 104.87 | 203 |
25/10/24 | 105.90 | 106.00 | 105.90 | 106.00 | 1,217 |
24/10/24 | 105.40 | 113.50 | 105.40 | 105.40 | 66 |
23/10/24 | 101.005 | 113.50 | 100.67 | 100.67 | 16 |
22/10/24 | 102.49 | 113.50 | 102.49 | 102.49 | 140 |
21/10/24 | 104.00 | 113.50 | 100.915 | 100.915 | 95 |
18/10/24 | 104.48 | 113.50 | 104.48 | 104.48 | 83 |
17/10/24 | 102.00 | 113.50 | 101.395 | 101.395 | 59 |
|
|
||||
|
|
||||
|
|