BE Semiconductor Industries N.V. (0XVE.L) Share Price

102.345 ▼ -1.465 (-1.41%)
Open: 104.00 Vol: 206 Day's range: 102.345 - 104.20 Oct 30, 16:30 GMT
Loading chart ...
0XVE.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     104.49▼ 106.99▼
MA10 N/A     N/A     N/A     103.24▼ 109.67▼
MA20 N/A     N/A     N/A     106.14▼ 123.69▼
MA50 N/A     N/A     N/A     110.21▼ 134.20▼
MA100 N/A     N/A     N/A     126.30▼ 110.50▼
MA200 N/A     N/A     N/A     135.35▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.161▲ -1.839▼
RSI N/A     N/A     N/A     42.437▼ 37.814▼
STOCH N/A     N/A     N/A     27.737     31.254    
WILL %R N/A     N/A     N/A     -81.602▼ -89.238▼
CCI N/A     N/A     N/A     -110.193▼ -154.012▼
Latest Filters Detected On 0XVE.L
MA $0XVE.L Price Crossed Below MA(7) Set Alert
CDL $0XVE.L Marubozu Candlestick Pattern Detected Set Alert
BE Semiconductor Industries N.V. News
Tuesday, October 29, 2024 05:01 PM
OSB Group PLC is a specialist mortgage lender, primarily focused on carefully selected segments of the mortgage market. The company provides loans to entities and individuals, secured on ...
Saturday, October 26, 2024 10:04 PM
Kepler Capital analyst Ruben Devos maintained a Hold rating on BE Semiconductor (0XVE – Research Report) on October 25 and set a price ...
Monday, October 21, 2024 05:08 PM
Upgrade your Yahoo Finance plan to get complete details for BE Semiconductor Industries N.V. Get advanced tools and insights to navigate the markets.
0XVE.L historical stock data
date open high low close volume
30/10/24 104.00 104.20 102.345 102.345 206
29/10/24 104.39 104.85 103.81 103.81 160
28/10/24 104.87 104.87 104.20 104.87 203
25/10/24 105.90 106.00 105.90 106.00 1,217
24/10/24 105.40 113.50 105.40 105.40 66
23/10/24 101.005 113.50 100.67 100.67 16
22/10/24 102.49 113.50 102.49 102.49 140
21/10/24 104.00 113.50 100.915 100.915 95
18/10/24 104.48 113.50 104.48 104.48 83
17/10/24 102.00 113.50 101.395 101.395 59
Quote Details
52wk Low:99.52
52wk High:176.775
Vol:206
Avg Vol(3m):28.3K
1Y Chng:-14.62%
1M Chng:-12.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 5.70B