| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 288.44▲ | 289.41▼ |
| MA10 | N/A | N/A | N/A | 285.63▲ | 305.30▼ |
| MA20 | N/A | N/A | N/A | 293.26▼ | 305.81▼ |
| MA50 | N/A | N/A | N/A | 308.50▼ | 317.07▼ |
| MA100 | N/A | N/A | N/A | 306.30▼ | 305.83▼ |
| MA200 | N/A | N/A | N/A | 316.63▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.735▲ | -2.943▼ |
| RSI | N/A | N/A | N/A | 42.470▼ | 41.798▼ |
| STOCH | N/A | N/A | N/A | 71.471 | 20.157 |
| WILL %R | N/A | N/A | N/A | -49.300 | -69.289 |
| CCI | N/A | N/A | N/A | 21.690 | -102.913▼ |
| CDL | $0XHL.L Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 14, 2024 05:03 AM
Here is a list of companies that were popular on the site in the latest week.BPBP (LON:BP) was popular on the site as the price of oil fell on every trading day of the past week.... Here is a list of ...
|
|
Friday, May 10, 2024 05:00 PM
Rolls-Royce Holdings Plc designs, develops, manufactures, and services integrated power systems for use in the air, on land, and at sea. The company operates its business through following ...
|
|
Saturday, April 27, 2024 08:38 PM
PageGroup plc's (LON:PAGE) investors are due to receive a payment of £0.1124 per share on 21st of June. This takes the dividend yield to 7.2%, which shareholders will be pleased with. View our ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 287.225 | 288.6401 | 286.24 | 288.53 | 396 |
| 14/05/24 | 288.11 | 289.53 | 286.09 | 286.8801 | 62 |
| 13/05/24 | 290.9399 | 293.1001 | 287.47 | 288.5701 | 460 |
| 10/05/24 | 288.72 | 293.3601 | 287.8201 | 293.1301 | 273 |
| 09/05/24 | 283.21 | 286.057 | 283.21 | 285.1001 | 33 |
| 08/05/24 | 288.785 | 289.8501 | 285.8801 | 286.03 | 219 |
| 07/05/24 | 286.05 | 288.04 | 286.05 | 286.8601 | 165 |
| 03/05/24 | 278.8096 | 278.97 | 276.09 | 276.90 | 671 |
| 02/05/24 | 282.67 | 285.21 | 280.21 | 280.25 | 2,660 |
| 01/05/24 | 280.8201 | 284.50 | 280.5601 | 284.0701 | 166 |
|
|
||||
|
|
||||
|
|