flatexDEGIRO AG (0W89.L) Share Price

13.0775 ▼ -0.7275 (-5.27%)
Open: 13.0775 Vol: 15.01K Day's range: 13.0775 - 13.0775 Oct 30, 16:30 GMT
Loading chart ...
0W89.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     13.78▼ 13.62▼
MA10 N/A     N/A     N/A     14.24▼ 13.15▼
MA20 N/A     N/A     N/A     13.41▼ 13.18▼
MA50 N/A     N/A     N/A     13.07▲ 11.35▲
MA100 N/A     N/A     N/A     12.52▲ 10.23▲
MA200 N/A     N/A     N/A     11.00▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.063▼ -0.020▼
RSI N/A     N/A     N/A     44.244▼ 53.192▲
STOCH N/A     N/A     N/A     49.074     54.275    
WILL %R N/A     N/A     N/A     -72.605     -62.852    
CCI N/A     N/A     N/A     -92.525     47.833    
Latest Filters Detected On 0W89.L
RSI $0W89.L RSI(14) Crossed Below 50 Set Alert
MACD $0W89.L MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $0W89.L Price Crossed Below MA(26) Set Alert
GAP $0W89.L Open Gap Down %5 Set Alert
GAP $0W89.L Open Gap Down %3 Set Alert
GAP $0W89.L Open Gap Down %2 Set Alert
CDL $0W89.L Doji Candlestick Pattern Detected Set Alert
flatexDEGIRO AG News
Tuesday, October 29, 2024 05:01 PM
OSB Group PLC is a specialist mortgage lender, primarily focused on carefully selected segments of the mortgage market. The company provides loans to entities and individuals, secured on ...
Tuesday, October 29, 2024 11:00 AM
6:29 pm RNS CCT Character Transaction in own shares 6:29 pm RNS IMB Imperial Brands Transaction in Own Shares 6:27 pm RNS PRU Prudential Transaction in Own Shares 6:14 pm RNS MER.PL Mears Group ...
Sunday, October 20, 2024 05:00 PM
B&M European Value Retail SA is principally engaged in operating discount retail stores. The company provides a broad range of merchandise, including food, alcohol, housewares, home textiles ...
0W89.L historical stock data
date open high low close volume
30/10/24 13.0775 13.0775 13.0775 13.0775 15,012
28/10/24 13.805 13.805 13.805 13.805 10,003
25/10/24 13.7825 13.7825 13.00 13.7825 74
24/10/24 13.915 13.915 13.00 13.915 74
23/10/24 14.305 14.305 13.00 14.305 74
22/10/24 14.6925 14.6925 13.00 14.6925 1,297
21/10/24 14.9625 14.9725 13.00 14.9725 1,297
18/10/24 14.445 14.8675 13.00 14.8675 90
17/10/24 14.4875 14.4875 13.00 14.4875 90
16/10/24 14.415 14.4775 13.00 14.4775 90
Quote Details
52wk Low:6.212
52wk High:14.973
Vol:15.01K
Avg Vol(3m):22.4K
1Y Chng:+61.91%
1M Chng:+3.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.99B