| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 23.39▼ | 23.80▼ |
| MA10 | N/A | N/A | N/A | 24.20▼ | 24.61▼ |
| MA20 | N/A | N/A | N/A | 23.94▼ | 26.99▼ |
| MA50 | N/A | N/A | N/A | 25.06▼ | 29.31▼ |
| MA100 | N/A | N/A | N/A | 27.78▼ | 34.57▼ |
| MA200 | N/A | N/A | N/A | 29.03▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.129▼ | -0.383▼ |
| RSI | N/A | N/A | N/A | 36.423▼ | 34.539▼ |
| STOCH | N/A | N/A | N/A | 20.889 | 21.875 |
| WILL %R | N/A | N/A | N/A | -92.929▼ | -94.776▼ |
| CCI | N/A | N/A | N/A | -167.485▼ | -133.123▼ |
|
Tuesday, October 29, 2024 05:01 PM
OSB Group PLC is a specialist mortgage lender, primarily focused on carefully selected segments of the mortgage market. The company provides loans to entities and individuals, secured on ...
|
|
Monday, October 21, 2024 05:00 PM
6:14 pm RNS PRU Prudential Transaction in Own Shares 6:09 pm GNW SHEL Shell Transaction in Own Shares 6:03 pm RNS HSBA HSBC Holdings Transaction in Own Shares & Conclusion of Buy-Back 5:00 pm 5:46 ...
|
|
Sunday, October 20, 2024 05:00 PM
B&M European Value Retail SA is principally engaged in operating discount retail stores. The company provides a broad range of merchandise, including food, alcohol, housewares, home textiles ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/24 | 22.45 | 22.50 | 21.65 | 22.00 | 279 |
| 29/10/24 | 22.50 | 23.05 | 22.10 | 22.5549 | 4,157 |
| 28/10/24 | 24.20 | 24.20 | 23.80 | 23.80 | 49 |
| 25/10/24 | 24.25 | 24.50 | 24.25 | 24.50 | 230 |
| 24/10/24 | 23.95 | 24.35 | 23.85 | 24.10 | 548 |
| 23/10/24 | 25.60 | 25.60 | 24.15 | 24.15 | 270 |
| 22/10/24 | 26.60 | 26.60 | 24.65 | 25.50 | 827 |
| 21/10/24 | 24.55 | 26.60 | 24.25 | 26.60 | 356 |
| 18/10/24 | 23.75 | 24.55 | 23.75 | 24.55 | 381 |
| 17/10/24 | 24.30 | 24.40 | 24.05 | 24.20 | 136 |
|
|
||||
|
|
||||
|
|