| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 1.33▼ | 1.31▼ |
| MA10 | N/A | N/A | N/A | 1.33▼ | 1.29▼ |
| MA20 | N/A | N/A | N/A | 1.32▼ | 1.27▲ |
| MA50 | N/A | N/A | N/A | 1.27▲ | 1.21▲ |
| MA100 | N/A | N/A | N/A | 1.22▲ | 1.34▼ |
| MA200 | N/A | N/A | N/A | 1.41▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.007▼ | 0.008▲ |
| RSI | N/A | N/A | N/A | 48.095▼ | 52.427▲ |
| STOCH | N/A | N/A | N/A | 40.349 | 61.224 |
| WILL %R | N/A | N/A | N/A | -81.481▼ | -38.710 |
| CCI | N/A | N/A | N/A | -74.079 | 34.513 |
|
Friday, October 25, 2024 05:00 PM
Phoenix Group Holdings PLC is a British closed life assurance fund consolidator. Its main specialisation is the management and acquisition of closed life and pension funds. It operates mainly in ...
|
|
Thursday, October 24, 2024 05:00 PM
Aston Martin Lagonda Global Holdings PLC is a luxury automotive manufacturer. It designs, engineers and produces sports cars in Warwickshire, United Kingdom and sell those models through a network ...
|
|
Monday, October 21, 2024 05:00 PM
6:14 pm RNS PRU Prudential Transaction in Own Shares 6:09 pm GNW SHEL Shell Transaction in Own Shares 6:03 pm RNS HSBA HSBC Holdings Transaction in Own Shares & Conclusion of Buy-Back 5:00 pm 5:46 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/24 | 1.29 | 1.29 | 1.29 | 1.29 | 16,236 |
| 29/10/24 | 1.31 | 1.31 | 1.31 | 1.31 | 11,822 |
| 28/10/24 | 1.305 | 1.305 | 1.305 | 1.305 | 8,780 |
| 24/10/24 | 1.33 | 1.33 | 1.33 | 1.33 | 18,679 |
| 23/10/24 | 1.40 | 1.40 | 1.40 | 1.40 | 12,468 |
| 22/10/24 | 1.35 | 1.35 | 1.35 | 1.35 | 5,352 |
| 21/10/24 | 1.37 | 1.38 | 1.37 | 1.37 | 17,723 |
| 18/10/24 | 1.325 | 1.33 | 1.325 | 1.33 | 14,481 |
| 17/10/24 | 1.32 | 1.32 | 1.32 | 1.32 | 6,900 |
| 15/10/24 | 1.29 | 1.29 | 1.29 | 1.29 | 15,079 |
|
|
||||
|
|
||||
|
|