| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 101.26▼ | 102.58▼ |
| MA10 | N/A | N/A | N/A | 102.96▼ | 99.23▲ |
| MA20 | N/A | N/A | N/A | 102.90▼ | 92.23▲ |
| MA50 | N/A | N/A | N/A | 99.01▲ | 75.99▲ |
| MA100 | N/A | N/A | N/A | 91.45▲ | 60.20▲ |
| MA200 | N/A | N/A | N/A | 79.46▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.728▼ | -0.006▼ |
| RSI | N/A | N/A | N/A | 48.619▼ | 68.158▲ |
| STOCH | N/A | N/A | N/A | 24.817 | 80.636▲ |
| WILL %R | N/A | N/A | N/A | -76.255▼ | -27.439 |
| CCI | N/A | N/A | N/A | -106.796▼ | 56.792 |
|
Tuesday, October 29, 2024 05:01 PM
OSB Group PLC is a specialist mortgage lender, primarily focused on carefully selected segments of the mortgage market. The company provides loans to entities and individuals, secured on ...
|
|
Tuesday, October 29, 2024 11:00 AM
6:29 pm RNS CCT Character Transaction in own shares 6:29 pm RNS IMB Imperial Brands Transaction in Own Shares 6:27 pm RNS PRU Prudential Transaction in Own Shares 6:14 pm RNS MER.PL Mears Group ...
|
|
Friday, October 25, 2024 05:00 PM
Phoenix Group Holdings PLC is a British closed life assurance fund consolidator. Its main specialisation is the management and acquisition of closed life and pension funds. It operates mainly in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/24 | 99.81 | 100.98 | 99.81 | 100.9122 | 817 |
| 29/10/24 | 100.32 | 101.45 | 98.73 | 100.16 | 2,042 |
| 28/10/24 | 102.46 | 102.47 | 101.46 | 102.1502 | 1,049 |
| 25/10/24 | 101.14 | 101.71 | 100.77 | 101.285 | 652 |
| 24/10/24 | 99.89 | 102.016 | 99.15 | 101.8033 | 3,594 |
| 23/10/24 | 103.88 | 103.88 | 102.6122 | 103.1909 | 1,804 |
| 22/10/24 | 105.60 | 105.70 | 102.472 | 102.72 | 1,549 |
| 21/10/24 | 107.29 | 107.29 | 105.79 | 106.00 | 3,134 |
| 18/10/24 | 106.12 | 106.76 | 104.9393 | 105.32 | 601 |
| 17/10/24 | 106.08 | 106.73 | 105.7293 | 106.044 | 1,548 |
|
|
||||
|
|
||||
|
|