| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 295.43▼ | 282.40▲ |
| MA10 | N/A | N/A | N/A | 288.41▲ | 278.14▲ |
| MA20 | N/A | N/A | N/A | 282.55▲ | 258.39▲ |
| MA50 | N/A | N/A | N/A | 275.11▲ | 197.16▲ |
| MA100 | N/A | N/A | N/A | 245.21▲ | N/A |
| MA200 | N/A | N/A | N/A | 198.11▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.734▲ | -0.100▼ |
| RSI | N/A | N/A | N/A | 57.122▲ | 74.386▲ |
| STOCH | N/A | N/A | N/A | 80.057▲ | 73.213 |
| WILL %R | N/A | N/A | N/A | -28.705 | -13.031▲ |
| CCI | N/A | N/A | N/A | 79.809 | 108.068▲ |
|
Friday, June 07, 2024 09:45 AM
Investing.com -- Here is your Pro Recap of the top takeaways from Wall Street analysts for the past week: upgrades for Allakos, Discover Financial, and Spotify; downgrades for ...
|
|
Friday, June 07, 2024 04:05 AM
(Bloomberg) -- Explore what’s moving the global economy in the new season of the Stephanomics podcast. Subscribe via Apple Podcast, Spotify (NYSE:SPOT) or Pocket ...
|
|
Wednesday, June 05, 2024 11:41 AM
All relevant comments and Spotify Technology SA share chat regarding the SPOT NYSE share news are listed here in the SPOT forum. View and contribute to the SPOT share chat. Discuss Spotify Technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/06/24 | 293.90 | 293.90 | 293.90 | 293.90 | 2,326 |
| 10/06/24 | 284.15 | 288.55 | 284.15 | 286.90 | 830 |
| 07/06/24 | 294.35 | 294.35 | 294.25 | 294.25 | 3,335 |
| 06/06/24 | 299.85 | 300.80 | 298.90 | 300.80 | 604 |
| 05/06/24 | 299.50 | 303.10 | 299.45 | 301.30 | 1,418 |
| 03/06/24 | 273.20 | 287.85 | 272.15 | 287.85 | 4,300 |
| 31/05/24 | 281.15 | 281.15 | 271.05 | 271.05 | 3,358 |
| 30/05/24 | 284.00 | 286.30 | 280.05 | 286.30 | 2 |
| 28/05/24 | 285.35 | 285.35 | 283.40 | 284.95 | 1,040 |
| 24/05/24 | 277.05 | 278.10 | 276.80 | 276.80 | 904 |
|
|
||||
|
|
||||
|
|