SKAN Group AG (0SKN.L) Share Price

77.60 ▼ -1.30 (-1.65%)
Open: 76.80 Vol: 82 Day's range: 76.70 - 77.60 Oct 30, 16:30 GMT
Loading chart ...
0SKN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     78.62▼ 78.90▼
MA10 N/A     N/A     N/A     78.84▼ 79.72▼
MA20 N/A     N/A     N/A     78.67▼ 79.30▼
MA50 N/A     N/A     N/A     79.55▼ 80.03▼
MA100 N/A     N/A     N/A     79.49▼ 77.65▼
MA200 N/A     N/A     N/A     79.96▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.044▼ -0.200▼
RSI N/A     N/A     N/A     44.339▼ 44.592▼
STOCH N/A     N/A     N/A     46.641     60.078    
WILL %R N/A     N/A     N/A     -78.049▼ -54.795    
CCI N/A     N/A     N/A     -115.984▼ -88.522    
Latest Filters Detected On 0SKN.L
MACD $0SKN.L MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $0SKN.L Price Crossed Below MA(13) Set Alert
GAP $0SKN.L Open Gap Down %2 Set Alert
SKAN Group AG News
Tuesday, October 29, 2024 08:57 AM
In almost a decade as a beauty writer I’ve spent a not-insignificant amount of time testing lotions on my uncomfortably dry skin. I’ve sourced recommendations from dermatologists, shower ...
Monday, October 28, 2024 05:00 PM
Oct. 29, 2024 — A research team has developed a deep skin-stimulating LED mask which has been verified in clinical trials to improve dermis elasticity by ...
Sunday, October 27, 2024 10:01 PM
Kalif Raymond waited for the ball to come out of the lights, then caught it on the 10-yard line and took off running. He passed the first Tennessee defender as if he’d been blown over backwards ...
0SKN.L historical stock data
date open high low close volume
30/10/24 76.80 77.60 76.70 77.60 82
28/10/24 78.50 79.50 78.50 78.90 163
25/10/24 78.70 78.70 77.90 78.10 11
24/10/24 78.40 78.40 78.40 78.40 1
23/10/24 80.10 80.10 80.10 80.10 10
22/10/24 78.90 79.30 78.90 79.30 32
21/10/24 80.30 80.40 79.60 79.60 27
18/10/24 80.00 80.80 80.00 80.70 35
17/10/24 77.70 78.40 77.70 78.40 74
16/10/24 77.00 77.30 77.00 77.30 117
Quote Details
52wk Low:70.90
52wk High:86.40
Vol:82
Avg Vol(3m):2.8K
1Y Chng:+11.63%
1M Chng:-4.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.57B