Schlumberger Ltd. (0SCL.L) Share Price

40.475 ▼ -0.075 (-0.18%)
Open: 40.50 Vol: 829 Day's range: 40.475 - 41.11 Oct 30, 16:30 GMT
Loading chart ...
0SCL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     41.17▼ 42.98▼
MA10 N/A     N/A     N/A     41.84▼ 42.36▼
MA20 N/A     N/A     N/A     43.14▼ 44.30▼
MA50 N/A     N/A     N/A     42.62▼ 47.77▼
MA100 N/A     N/A     N/A     44.34▼ 50.45▼
MA200 N/A     N/A     N/A     47.00▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.350▼ -0.024▼
RSI N/A     N/A     N/A     35.571▼ 38.625▼
STOCH N/A     N/A     N/A     10.237▼ 52.671    
WILL %R N/A     N/A     N/A     -98.744▼ -84.840▼
CCI N/A     N/A     N/A     -120.483▼ -105.680▼
Latest Filters Detected On 0SCL.L
CDL $0SCL.L Doji Star Candlestick Pattern Detected Set Alert
CDL $0SCL.L Doji Candlestick Pattern Detected Set Alert
Schlumberger Ltd. News
0SCL.L historical stock data
date open high low close volume
30/10/24 40.50 41.11 40.475 40.475 829
29/10/24 41.11 41.11 40.55 40.55 1,278
28/10/24 41.125 41.5188 40.42 41.325 10,497
25/10/24 41.47 42.00 41.47 42.00 948
24/10/24 41.90 41.90 41.475 41.475 829
23/10/24 42.25 42.72 41.90 41.90 2
22/10/24 42.65 42.72 42.10 42.10 646
21/10/24 42.51 42.70 42.51 42.70 3,584
18/10/24 43.05 43.05 42.40 42.40 3,309
17/10/24 43.475 43.50 43.475 43.475 5,317
Quote Details
52wk Low:39.05
52wk High:56.99
Vol:829
Avg Vol(3m):33.8K
1Y Chng:-23.47%
1M Chng:-6.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 56.51B