| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 1.09▼ | 1.15▼ |
| MA10 | N/A | N/A | N/A | 1.15▼ | 1.30▼ |
| MA20 | N/A | N/A | N/A | 1.26▼ | 1.65▼ |
| MA50 | N/A | N/A | N/A | 1.66▼ | 2.25▼ |
| MA100 | N/A | N/A | N/A | 2.07▼ | 5.08▼ |
| MA200 | N/A | N/A | N/A | 3.62▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.006▲ | 0.000▼ |
| RSI | N/A | N/A | N/A | 34.886▼ | 29.221▼ |
| STOCH | N/A | N/A | N/A | 9.468▼ | 8.059▼ |
| WILL %R | N/A | N/A | N/A | -95.455▼ | -98.046▼ |
| CCI | N/A | N/A | N/A | -121.620▼ | -100.407▼ |
|
Tuesday, October 29, 2024 11:00 AM
6:29 pm RNS CCT Character Transaction in own shares 6:29 pm RNS IMB Imperial Brands Transaction in Own Shares 6:27 pm RNS PRU Prudential Transaction in Own Shares 6:14 pm RNS MER.PL Mears Group ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/24 | 1.055 | 1.055 | 1.055 | 1.055 | 100 |
| 28/10/24 | 1.141 | 1.141 | 1.04 | 1.04 | 1,238 |
| 25/10/24 | 1.1405 | 1.149 | 1.1405 | 1.149 | 384 |
| 24/10/24 | 1.125 | 1.125 | 1.125 | 1.125 | 1,000 |
| 23/10/24 | 1.09 | 1.09 | 1.085 | 1.085 | 2,000 |
| 18/10/24 | 1.135 | 1.135 | 1.135 | 1.135 | 3,000 |
| 14/10/24 | 1.315 | 1.37 | 1.315 | 1.37 | 8,800 |
| 11/10/24 | 1.2509 | 1.2509 | 1.2509 | 1.2509 | 73 |
| 07/10/24 | 1.135 | 1.14 | 1.135 | 1.14 | 1,000 |
| 04/10/24 | 1.145 | 1.145 | 1.145 | 1.145 | 1,000 |
|
|
||||
|
|
||||
|
|