| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 2.10▲ | 2.01▲ |
| MA10 | N/A | N/A | N/A | 2.02▲ | 1.92▲ |
| MA20 | N/A | N/A | N/A | 1.93▲ | 1.94▲ |
| MA50 | N/A | N/A | N/A | 1.85▲ | 1.82▲ |
| MA100 | N/A | N/A | N/A | 1.99▲ | 2.08▲ |
| MA200 | N/A | N/A | N/A | 1.88▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.030▲ | 0.026▲ |
| RSI | N/A | N/A | N/A | 70.572▲ | 58.385▲ |
| STOCH | N/A | N/A | N/A | 100.000▲ | 80.196▲ |
| WILL %R | N/A | N/A | N/A | 0.000▲ | 0.000▲ |
| CCI | N/A | N/A | N/A | 129.645▲ | 190.700▲ |
| ▲ RSI&STOCH | $0RUH.L Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $0RUH.L RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $0RUH.L Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $0RUH.L Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $0RUH.L Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $0RUH.L Price Breaks 10 Days High | Set Alert |
|
Monday, May 13, 2024 05:00 PM
5:14 pm RNS CYN CQS Natural Resources Transaction in Own Shares 5:14 pm RNS WTAN Witan Transaction in Own Shares 5:13 pm RNS DIG Dunedin Inc. Transaction in Own Shares 5:13 pm RNS AAIF Abrdn Asn ...
|
|
Friday, May 10, 2024 05:00 PM
Rolls-Royce Holdings Plc designs, develops, manufactures, and services integrated power systems for use in the air, on land, and at sea. The company operates its business through following ...
|
|
Friday, May 10, 2024 01:53 AM
Here is a list of companies that were popular on the site in the latest week.BPBP (LON:BP) was popular on the site as the price of oil fell on every trading day of the past week.... Here is a list of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 2.1515 | 2.1935 | 1.9525 | 2.1935 | 1,200 |
| 14/05/24 | 2.082 | 2.1155 | 1.9525 | 2.1155 | 1,200 |
| 13/05/24 | 2.0745 | 2.0765 | 1.9525 | 2.0765 | 1,987 |
| 10/05/24 | 2.0605 | 2.0735 | 1.9525 | 2.0735 | 300 |
| 03/05/24 | 2.0063 | 2.0373 | 1.9525 | 2.0373 | 1,100 |
| 02/05/24 | 1.978 | 2.0235 | 1.9525 | 2.0235 | 1,100 |
| 01/05/24 | 1.9563 | 1.9563 | 1.9525 | 1.9563 | 40,887 |
| 30/04/24 | 1.9563 | 1.9563 | 1.9525 | 1.9563 | 40,887 |
| 26/04/24 | 1.869 | 1.9503 | 1.7578 | 1.9503 | 5,000 |
| 25/04/24 | 1.8485 | 1.8485 | 1.7578 | 1.8485 | 5,000 |
|
|
||||
|
|
||||
|
|