Sparebank 1 Ostlandet (0RU6.L) Share Price

156.70 ▲ +3.10 (+2.02%)
Open: 155.58 Vol: 1K Day's range: 155.00 - 157.00 Oct 30, 16:30 GMT
Loading chart ...
0RU6.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     152.29▲ 148.08▲
MA10 N/A     N/A     N/A     147.72▲ 147.18▲
MA20 N/A     N/A     N/A     146.63▲ 144.15▲
MA50 N/A     N/A     N/A     146.00▲ 134.62▲
MA100 N/A     N/A     N/A     139.78▲ 129.15▲
MA200 N/A     N/A     N/A     132.93▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.256▲ 0.414▲
RSI N/A     N/A     N/A     68.174▲ 66.519▲
STOCH N/A     N/A     N/A     93.358▲ 60.047    
WILL %R N/A     N/A     N/A     -1.724▲ -1.724▲
CCI N/A     N/A     N/A     161.241▲ 232.606▲
Latest Filters Detected On 0RU6.L
BREAK $0RU6.L Price Breaks 60 Days High Set Alert
BREAK $0RU6.L Price Breaks 30 Days High Set Alert
BREAK $0RU6.L Price Breaks 20 Days High Set Alert
BREAK $0RU6.L Price Breaks 10 Days High Set Alert
Sparebank 1 Ostlandet News
Sunday, October 27, 2024 09:34 AM
Compare up to three stocks to (0RU6.L) by adding the symbol or company name. Compare up to three stocks to (0RU6.L) by adding the symbol or company name.
Monday, October 21, 2024 05:00 PM
6:14 pm RNS PRU Prudential Transaction in Own Shares 6:09 pm GNW SHEL Shell Transaction in Own Shares 6:03 pm RNS HSBA HSBC Holdings Transaction in Own Shares & Conclusion of Buy-Back 5:00 pm 5:46 ...
Sunday, October 20, 2024 05:00 PM
B&M European Value Retail SA is principally engaged in operating discount retail stores. The company provides a broad range of merchandise, including food, alcohol, housewares, home textiles ...
0RU6.L historical stock data
date open high low close volume
30/10/24 155.58 157.00 155.00 156.70 1,000
29/10/24 154.00 154.00 153.60 153.60 65
28/10/24 152.96 152.96 152.96 152.96 47
22/10/24 150.04 150.04 150.04 150.04 265
17/10/24 148.1635 148.1635 148.1635 148.1635 34
15/10/24 143.66 143.66 143.66 143.66 106
11/10/24 144.98 145.88 144.98 145.88 118
10/10/24 144.44 145.20 144.44 145.20 408
03/10/24 140.32 140.32 139.60 139.60 322
02/10/24 142.64 142.64 141.40 141.40 846
Quote Details
52wk Low:120.40
52wk High:157.00
Vol:1K
Avg Vol(3m):3.7K
1Y Chng:+20.54%
1M Chng:+5.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 17.64B