5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 152.29▲ | 148.08▲ |
MA10 | N/A | N/A | N/A | 147.72▲ | 147.18▲ |
MA20 | N/A | N/A | N/A | 146.63▲ | 144.15▲ |
MA50 | N/A | N/A | N/A | 146.00▲ | 134.62▲ |
MA100 | N/A | N/A | N/A | 139.78▲ | 129.15▲ |
MA200 | N/A | N/A | N/A | 132.93▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 1.256▲ | 0.414▲ |
RSI | N/A | N/A | N/A | 68.174▲ | 66.519▲ |
STOCH | N/A | N/A | N/A | 93.358▲ | 60.047 |
WILL %R | N/A | N/A | N/A | -1.724▲ | -1.724▲ |
CCI | N/A | N/A | N/A | 161.241▲ | 232.606▲ |
Sunday, October 27, 2024 09:34 AM
Compare up to three stocks to (0RU6.L) by adding the symbol or company name. Compare up to three stocks to (0RU6.L) by adding the symbol or company name.
|
Monday, October 21, 2024 05:00 PM
6:14 pm RNS PRU Prudential Transaction in Own Shares 6:09 pm GNW SHEL Shell Transaction in Own Shares 6:03 pm RNS HSBA HSBC Holdings Transaction in Own Shares & Conclusion of Buy-Back 5:00 pm 5:46 ...
|
Sunday, October 20, 2024 05:00 PM
B&M European Value Retail SA is principally engaged in operating discount retail stores. The company provides a broad range of merchandise, including food, alcohol, housewares, home textiles ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
30/10/24 | 155.58 | 157.00 | 155.00 | 156.70 | 1,000 |
29/10/24 | 154.00 | 154.00 | 153.60 | 153.60 | 65 |
28/10/24 | 152.96 | 152.96 | 152.96 | 152.96 | 47 |
22/10/24 | 150.04 | 150.04 | 150.04 | 150.04 | 265 |
17/10/24 | 148.1635 | 148.1635 | 148.1635 | 148.1635 | 34 |
15/10/24 | 143.66 | 143.66 | 143.66 | 143.66 | 106 |
11/10/24 | 144.98 | 145.88 | 144.98 | 145.88 | 118 |
10/10/24 | 144.44 | 145.20 | 144.44 | 145.20 | 408 |
03/10/24 | 140.32 | 140.32 | 139.60 | 139.60 | 322 |
02/10/24 | 142.64 | 142.64 | 141.40 | 141.40 | 846 |
|
|
||||
|
|
||||
|
|