5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 3.71▲ | 3.72▲ |
MA10 | N/A | N/A | N/A | 3.72▲ | 3.76▼ |
MA20 | N/A | N/A | N/A | 3.76▼ | 4.15▼ |
MA50 | N/A | N/A | N/A | 4.16▼ | 4.56▼ |
MA100 | N/A | N/A | N/A | 4.50▼ | 5.16▼ |
MA200 | N/A | N/A | N/A | 4.89▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.028▲ | -0.014▼ |
RSI | N/A | N/A | N/A | 38.426▼ | 28.227▼ |
STOCH | N/A | N/A | N/A | 32.176 | 15.558▼ |
WILL %R | N/A | N/A | N/A | -53.846 | -94.531▼ |
CCI | N/A | N/A | N/A | -0.800 | -60.078 |
Tuesday, October 29, 2024 11:00 AM
6:29 pm RNS CCT Character Transaction in own shares 6:29 pm RNS IMB Imperial Brands Transaction in Own Shares 6:27 pm RNS PRU Prudential Transaction in Own Shares 6:14 pm RNS MER.PL Mears Group ...
|
Friday, October 25, 2024 05:00 PM
Phoenix Group Holdings PLC is a British closed life assurance fund consolidator. Its main specialisation is the management and acquisition of closed life and pension funds. It operates mainly in ...
|
Wednesday, October 23, 2024 05:00 PM
Family-controlled Schroders is focused on fund management, after selling its investment banking arm in 2000. It has two classes of share: voting (SDR) and non-voting (SDRC).
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
30/10/24 | 3.74 | 3.74 | 3.73 | 3.73 | 4 |
29/10/24 | 3.75 | 3.75 | 3.72 | 3.72 | 4 |
24/10/24 | 3.67 | 3.67 | 3.67 | 3.67 | 1 |
21/10/24 | 3.74 | 3.74 | 3.70 | 3.70 | 1 |
18/10/24 | 3.73 | 3.73 | 3.73 | 3.73 | 1 |
17/10/24 | 3.73 | 3.73 | 3.73 | 3.73 | 1 |
14/10/24 | 3.74 | 3.74 | 3.71 | 3.71 | 1 |
11/10/24 | 3.74 | 3.74 | 3.74 | 3.74 | 2 |
09/10/24 | 3.75 | 3.75 | 3.75 | 3.75 | 5 |
08/10/24 | 3.71 | 3.71 | 3.71 | 3.71 | 40 |
|
|
||||
|
|
||||
|
|