H&R GmbH & Co. KGaA (0RRC.L) Share Price

3.73 ▲ +0.01 (+0.27%)
Open: 3.74 Vol: 4 Day's range: 3.73 - 3.74 Oct 30, 16:30 GMT
Loading chart ...
0RRC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.71▲ 3.72▲
MA10 N/A     N/A     N/A     3.72▲ 3.76▼
MA20 N/A     N/A     N/A     3.76▼ 4.15▼
MA50 N/A     N/A     N/A     4.16▼ 4.56▼
MA100 N/A     N/A     N/A     4.50▼ 5.16▼
MA200 N/A     N/A     N/A     4.89▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.028▲ -0.014▼
RSI N/A     N/A     N/A     38.426▼ 28.227▼
STOCH N/A     N/A     N/A     32.176     15.558▼
WILL %R N/A     N/A     N/A     -53.846     -94.531▼
CCI N/A     N/A     N/A     -0.800     -60.078    
Latest Filters Detected On 0RRC.L
MA $0RRC.L Price Crossed Above MA(13) Set Alert
CDL $0RRC.L Harami Candlestick Pattern Detected Set Alert
H&R GmbH & Co. KGaA News
Tuesday, October 29, 2024 11:00 AM
6:29 pm RNS CCT Character Transaction in own shares 6:29 pm RNS IMB Imperial Brands Transaction in Own Shares 6:27 pm RNS PRU Prudential Transaction in Own Shares 6:14 pm RNS MER.PL Mears Group ...
Friday, October 25, 2024 05:00 PM
Phoenix Group Holdings PLC is a British closed life assurance fund consolidator. Its main specialisation is the management and acquisition of closed life and pension funds. It operates mainly in ...
Wednesday, October 23, 2024 05:00 PM
Family-controlled Schroders is focused on fund management, after selling its investment banking arm in 2000. It has two classes of share: voting (SDR) and non-voting (SDRC).
0RRC.L historical stock data
date open high low close volume
30/10/24 3.74 3.74 3.73 3.73 4
29/10/24 3.75 3.75 3.72 3.72 4
24/10/24 3.67 3.67 3.67 3.67 1
21/10/24 3.74 3.74 3.70 3.70 1
18/10/24 3.73 3.73 3.73 3.73 1
17/10/24 3.73 3.73 3.73 3.73 1
14/10/24 3.74 3.74 3.71 3.71 1
11/10/24 3.74 3.74 3.74 3.74 2
09/10/24 3.75 3.75 3.75 3.75 5
08/10/24 3.71 3.71 3.71 3.71 40
Quote Details
52wk Low:3.66
52wk High:5.14
Vol:4
Avg Vol(3m):125.3
1Y Chng:-42.97%
1M Chng:-8.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 125.68M