Fagerhult AB (0RQH.L) Share Price

59.10 ▲ +1.00 (+1.72%)
Open: 58.70 Vol: 1.19K Day's range: 58.60 - 59.10 Oct 30, 16:30 GMT
Loading chart ...
0RQH.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     57.80▲ 59.80▼
MA10 N/A     N/A     N/A     58.28▲ 62.47▼
MA20 N/A     N/A     N/A     59.92▼ 64.67▼
MA50 N/A     N/A     N/A     62.99▼ 66.65▼
MA100 N/A     N/A     N/A     65.60▼ 60.95▼
MA200 N/A     N/A     N/A     67.04▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.025▼ -0.833▼
RSI N/A     N/A     N/A     43.038▼ 38.517▼
STOCH N/A     N/A     N/A     39.743     23.957    
WILL %R N/A     N/A     N/A     -30.159     -66.667    
CCI N/A     N/A     N/A     5.801     -151.894▼
Latest Filters Detected On 0RQH.L
MA $0RQH.L Price Crossed Above MA(13) Set Alert
Fagerhult AB News
Tuesday, October 29, 2024 05:01 PM
OSB Group PLC is a specialist mortgage lender, primarily focused on carefully selected segments of the mortgage market. The company provides loans to entities and individuals, secured on ...
Tuesday, October 29, 2024 11:00 AM
6:29 pm RNS CCT Character Transaction in own shares 6:29 pm RNS IMB Imperial Brands Transaction in Own Shares 6:27 pm RNS PRU Prudential Transaction in Own Shares 6:14 pm RNS MER.PL Mears Group ...
Monday, October 21, 2024 05:00 PM
6:14 pm RNS PRU Prudential Transaction in Own Shares 6:09 pm GNW SHEL Shell Transaction in Own Shares 6:03 pm RNS HSBA HSBC Holdings Transaction in Own Shares & Conclusion of Buy-Back 5:00 pm 5:46 ...
0RQH.L historical stock data
date open high low close volume
30/10/24 58.70 59.10 58.60 59.10 1,189
29/10/24 57.30 58.80 57.30 58.10 644
28/10/24 54.70 57.00 54.70 56.50 5,936
25/10/24 57.80 58.10 57.80 58.10 59
23/10/24 57.20 57.20 57.20 57.20 2,000
22/10/24 57.50 58.10 57.20 57.90 2,973
21/10/24 58.30 58.30 58.30 58.30 4,012
18/10/24 58.90 59.20 58.90 59.20 5,183
17/10/24 59.60 59.60 58.90 58.90 3,093
16/10/24 59.50 59.50 59.50 59.50 1,679
Quote Details
52wk Low:54.70
52wk High:76.00
Vol:1.19K
Avg Vol(3m):19.8K
1Y Chng:+3.87%
1M Chng:-10.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 10.64B