5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 57.80▲ | 59.80▼ |
MA10 | N/A | N/A | N/A | 58.28▲ | 62.47▼ |
MA20 | N/A | N/A | N/A | 59.92▼ | 64.67▼ |
MA50 | N/A | N/A | N/A | 62.99▼ | 66.65▼ |
MA100 | N/A | N/A | N/A | 65.60▼ | 60.95▼ |
MA200 | N/A | N/A | N/A | 67.04▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.025▼ | -0.833▼ |
RSI | N/A | N/A | N/A | 43.038▼ | 38.517▼ |
STOCH | N/A | N/A | N/A | 39.743 | 23.957 |
WILL %R | N/A | N/A | N/A | -30.159 | -66.667 |
CCI | N/A | N/A | N/A | 5.801 | -151.894▼ |
MA | $0RQH.L Price Crossed Above MA(13) | Set Alert |
Tuesday, October 29, 2024 05:01 PM
OSB Group PLC is a specialist mortgage lender, primarily focused on carefully selected segments of the mortgage market. The company provides loans to entities and individuals, secured on ...
|
Tuesday, October 29, 2024 11:00 AM
6:29 pm RNS CCT Character Transaction in own shares 6:29 pm RNS IMB Imperial Brands Transaction in Own Shares 6:27 pm RNS PRU Prudential Transaction in Own Shares 6:14 pm RNS MER.PL Mears Group ...
|
Monday, October 21, 2024 05:00 PM
6:14 pm RNS PRU Prudential Transaction in Own Shares 6:09 pm GNW SHEL Shell Transaction in Own Shares 6:03 pm RNS HSBA HSBC Holdings Transaction in Own Shares & Conclusion of Buy-Back 5:00 pm 5:46 ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
30/10/24 | 58.70 | 59.10 | 58.60 | 59.10 | 1,189 |
29/10/24 | 57.30 | 58.80 | 57.30 | 58.10 | 644 |
28/10/24 | 54.70 | 57.00 | 54.70 | 56.50 | 5,936 |
25/10/24 | 57.80 | 58.10 | 57.80 | 58.10 | 59 |
23/10/24 | 57.20 | 57.20 | 57.20 | 57.20 | 2,000 |
22/10/24 | 57.50 | 58.10 | 57.20 | 57.90 | 2,973 |
21/10/24 | 58.30 | 58.30 | 58.30 | 58.30 | 4,012 |
18/10/24 | 58.90 | 59.20 | 58.90 | 59.20 | 5,183 |
17/10/24 | 59.60 | 59.60 | 58.90 | 58.90 | 3,093 |
16/10/24 | 59.50 | 59.50 | 59.50 | 59.50 | 1,679 |
|
|
||||
|
|
||||
|
|