Flex LNG Ltd. (0RQ8.L) Share Price

265.90 ▼ -4.80 (-1.77%)
Open: 265.90 Vol: 288 Day's range: 265.90 - 265.90 Oct 30, 16:30 GMT
Loading chart ...
0RQ8.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     268.78▼ 275.16▼
MA10 N/A     N/A     N/A     272.49▼ 276.13▼
MA20 N/A     N/A     N/A     276.31▼ 281.85▼
MA50 N/A     N/A     N/A     277.58▼ 289.80▼
MA100 N/A     N/A     N/A     283.19▼ 311.72▼
MA200 N/A     N/A     N/A     287.08▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.045▼ -0.974▼
RSI N/A     N/A     N/A     35.064▼ 38.366▼
STOCH N/A     N/A     N/A     2.904▼ 11.950▼
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -244.126▼ -169.763▼
Latest Filters Detected On 0RQ8.L
BREAK $0RQ8.L Price Breaks 60 Days Low Set Alert
BREAK $0RQ8.L Price Breaks 30 Days Low Set Alert
BREAK $0RQ8.L Price Breaks 20 Days Low Set Alert
BREAK $0RQ8.L Price Breaks 10 Days Low Set Alert
CDL $0RQ8.L Doji Star Candlestick Pattern Detected Set Alert
CDL $0RQ8.L Doji Candlestick Pattern Detected Set Alert
Flex LNG Ltd. News
Saturday, October 26, 2024 05:00 PM
Compare up to three stocks to (0RQ8.L) by adding the symbol or company name. Compare up to three stocks to (0RQ8.L) by adding the symbol or company name.
Monday, October 21, 2024 05:00 PM
6:14 pm RNS PRU Prudential Transaction in Own Shares 6:09 pm GNW SHEL Shell Transaction in Own Shares 6:03 pm RNS HSBA HSBC Holdings Transaction in Own Shares & Conclusion of Buy-Back 5:00 pm 5:46 ...
Sunday, October 20, 2024 05:00 PM
B&M European Value Retail SA is principally engaged in operating discount retail stores. The company provides a broad range of merchandise, including food, alcohol, housewares, home textiles ...
0RQ8.L historical stock data
date open high low close volume
30/10/24 265.90 265.90 265.90 265.90 288
29/10/24 273.60 320.00 270.70 270.70 208
28/10/24 270.10 270.10 270.10 270.10 43
25/10/24 270.00 320.00 270.00 270.00 2
24/10/24 267.20 320.00 267.20 267.20 2
23/10/24 272.90 320.00 272.90 272.90 25
22/10/24 275.30 320.00 275.20 275.20 219
21/10/24 279.50 320.00 275.80 275.80 219
18/10/24 278.60 320.00 278.10 278.10 242
17/10/24 280.40 320.00 279.00 279.00 1,000
Quote Details
52wk Low:255.10
52wk High:345.90
Vol:288
Avg Vol(3m):7.4K
1Y Chng:-19.08%
1M Chng:-5.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 15.66B