HMS Networks AB (0RPZ.L) Share Price

395.80 ▼ -7.20 (-1.79%)
Open: 403.50 Vol: 797 Day's range: 395.80 - 404.40 Oct 30, 16:30 GMT
Loading chart ...
0RPZ.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     395.32▲ 388.32▲
MA10 N/A     N/A     N/A     387.44▲ 404.24▼
MA20 N/A     N/A     N/A     386.65▲ 407.17▼
MA50 N/A     N/A     N/A     404.72▼ 438.15▼
MA100 N/A     N/A     N/A     406.54▼ 427.34▼
MA200 N/A     N/A     N/A     428.90▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     3.247▲ -1.505▼
RSI N/A     N/A     N/A     51.982▲ 45.058▼
STOCH N/A     N/A     N/A     85.865▲ 29.639    
WILL %R N/A     N/A     N/A     -23.902▲ -61.194    
CCI N/A     N/A     N/A     113.371▲ -23.175    
Latest Filters Detected On 0RPZ.L
CDL $0RPZ.L Dark Cloud Cover Candlestick Pattern Detected Set Alert
HMS Networks AB News
Friday, October 25, 2024 05:00 PM
Phoenix Group Holdings PLC is a British closed life assurance fund consolidator. Its main specialisation is the management and acquisition of closed life and pension funds. It operates mainly in ...
Thursday, October 24, 2024 05:00 PM
Aston Martin Lagonda Global Holdings PLC is a luxury automotive manufacturer. It designs, engineers and produces sports cars in Warwickshire, United Kingdom and sell those models through a network ...
Monday, October 21, 2024 05:00 PM
6:14 pm RNS PRU Prudential Transaction in Own Shares 6:09 pm GNW SHEL Shell Transaction in Own Shares 6:03 pm RNS HSBA HSBC Holdings Transaction in Own Shares & Conclusion of Buy-Back 5:00 pm 5:46 ...
0RPZ.L historical stock data
date open high low close volume
30/10/24 403.50 404.40 395.80 395.80 797
29/10/24 405.60 405.60 403.00 403.00 493
28/10/24 397.00 405.20 397.00 405.00 323
25/10/24 384.80 389.90 384.80 389.40 119
24/10/24 382.60 383.40 380.20 383.40 151
23/10/24 378.40 387.40 378.40 387.40 82
22/10/24 375.00 375.00 375.00 375.00 136
21/10/24 364.60 380.80 364.60 373.0445 1,112
18/10/24 376.80 386.40 376.80 385.80 1,296
17/10/24 380.00 380.00 376.00 376.60 226
Quote Details
52wk Low:364.60
52wk High:553.50
Vol:797
Avg Vol(3m):70.4K
1Y Chng:-4.13%
1M Chng:+0.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 18.49B