5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 395.32▲ | 388.32▲ |
MA10 | N/A | N/A | N/A | 387.44▲ | 404.24▼ |
MA20 | N/A | N/A | N/A | 386.65▲ | 407.17▼ |
MA50 | N/A | N/A | N/A | 404.72▼ | 438.15▼ |
MA100 | N/A | N/A | N/A | 406.54▼ | 427.34▼ |
MA200 | N/A | N/A | N/A | 428.90▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 3.247▲ | -1.505▼ |
RSI | N/A | N/A | N/A | 51.982▲ | 45.058▼ |
STOCH | N/A | N/A | N/A | 85.865▲ | 29.639 |
WILL %R | N/A | N/A | N/A | -23.902▲ | -61.194 |
CCI | N/A | N/A | N/A | 113.371▲ | -23.175 |
CDL | $0RPZ.L Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
Friday, October 25, 2024 05:00 PM
Phoenix Group Holdings PLC is a British closed life assurance fund consolidator. Its main specialisation is the management and acquisition of closed life and pension funds. It operates mainly in ...
|
Thursday, October 24, 2024 05:00 PM
Aston Martin Lagonda Global Holdings PLC is a luxury automotive manufacturer. It designs, engineers and produces sports cars in Warwickshire, United Kingdom and sell those models through a network ...
|
Monday, October 21, 2024 05:00 PM
6:14 pm RNS PRU Prudential Transaction in Own Shares 6:09 pm GNW SHEL Shell Transaction in Own Shares 6:03 pm RNS HSBA HSBC Holdings Transaction in Own Shares & Conclusion of Buy-Back 5:00 pm 5:46 ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
30/10/24 | 403.50 | 404.40 | 395.80 | 395.80 | 797 |
29/10/24 | 405.60 | 405.60 | 403.00 | 403.00 | 493 |
28/10/24 | 397.00 | 405.20 | 397.00 | 405.00 | 323 |
25/10/24 | 384.80 | 389.90 | 384.80 | 389.40 | 119 |
24/10/24 | 382.60 | 383.40 | 380.20 | 383.40 | 151 |
23/10/24 | 378.40 | 387.40 | 378.40 | 387.40 | 82 |
22/10/24 | 375.00 | 375.00 | 375.00 | 375.00 | 136 |
21/10/24 | 364.60 | 380.80 | 364.60 | 373.0445 | 1,112 |
18/10/24 | 376.80 | 386.40 | 376.80 | 385.80 | 1,296 |
17/10/24 | 380.00 | 380.00 | 376.00 | 376.60 | 226 |
|
|
||||
|
|
||||
|
|