Saipem S.p.A. (0RPI.L) Share Price

2.1709 ▲ +0.0029 (+0.13%)
Open: 2.172 Vol: 2.95M Day's range: 2.164 - 2.191 Oct 30, 16:30 GMT
Free Stock Screener
Loading chart ...
0RPI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.17▲ 2.10▲
MA10 N/A     N/A     N/A     2.11▲ 2.02▲
MA20 N/A     N/A     N/A     2.06▲ 2.11▲
MA50 N/A     N/A     N/A     2.01▲ 1.94▲
MA100 N/A     N/A     N/A     2.11▲ 1.64▲
MA200 N/A     N/A     N/A     1.93▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.017▲ -0.002▼
RSI N/A     N/A     N/A     61.513▲ 55.468▲
STOCH N/A     N/A     N/A     80.886▲ 76.267    
WILL %R N/A     N/A     N/A     -17.674▲ -10.979▲
CCI N/A     N/A     N/A     106.096▲ 163.972▲
Latest Filters Detected On 0RPI.L
CDL $0RPI.L Harami Candlestick Pattern Detected Set Alert
CDL $0RPI.L Matching Low Candlestick Pattern Detected Set Alert
CDL $0RPI.L Doji Candlestick Pattern Detected Set Alert
Saipem S.p.A. News
0RPI.L historical stock data
date open high low close volume
30/10/24 2.172 2.191 2.164 2.1709 2,951,819
29/10/24 2.21 2.21 2.158 2.168 3,230,174
28/10/24 2.158 2.203 2.126 2.181 5,115,442
25/10/24 2.133 2.218 2.125 2.193 8,998,977
24/10/24 2.113 2.14 2.086 2.113 8,377,237
23/10/24 2.063 2.063 2.019 2.035 3,375,707
22/10/24 2.047 2.065 1.9875 2.059 4,650,122
21/10/24 2.011 2.052 2.007 2.022 3,864,022
18/10/24 2.075 2.08 1.98 2.062 6,342,458
17/10/24 2.018 2.072 2.008 2.059 3,188,505
Quote Details
52wk Low:0.272
52wk High:2.471
Vol:2.95M
Avg Vol(3m):75.9M
1Y Chng:+42.07%
1M Chng:+8.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.21B