| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 23.98▲ | 23.98▲ |
| MA10 | N/A | N/A | N/A | 23.96▲ | 24.60▼ |
| MA20 | N/A | N/A | N/A | 24.41▼ | 24.78▼ |
| MA50 | N/A | N/A | N/A | 24.42▼ | 24.23▼ |
| MA100 | N/A | N/A | N/A | 24.70▼ | 24.53▼ |
| MA200 | N/A | N/A | N/A | 24.12▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.023▼ | -0.127▼ |
| RSI | N/A | N/A | N/A | 47.738▼ | 48.307▼ |
| STOCH | N/A | N/A | N/A | 54.177 | 33.702 |
| WILL %R | N/A | N/A | N/A | -29.798 | -72.546 |
| CCI | N/A | N/A | N/A | 96.446 | -45.437 |
|
Monday, May 13, 2024 05:00 PM
5:14 pm RNS CYN CQS Natural Resources Transaction in Own Shares 5:14 pm RNS WTAN Witan Transaction in Own Shares 5:13 pm RNS DIG Dunedin Inc. Transaction in Own Shares 5:13 pm RNS AAIF Abrdn Asn ...
|
|
Saturday, May 04, 2024 05:00 PM
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
|
Saturday, May 04, 2024 05:00 PM
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 24.165 | 24.165 | 24.07 | 24.165 | 66 |
| 10/05/24 | 23.915 | 24.07 | 23.915 | 23.915 | 7 |
| 09/05/24 | 23.63 | 24.07 | 23.63 | 23.63 | 7 |
| 08/05/24 | 24.07 | 24.07 | 23.905 | 23.905 | 7 |
| 07/05/24 | 24.27 | 24.27 | 24.07 | 24.27 | 7 |
| 03/05/24 | 24.46 | 24.46 | 24.07 | 24.46 | 1,074,000 |
| 02/05/24 | 24.00 | 24.07 | 23.82 | 23.82 | 1,074,000 |
| 01/05/24 | 23.95 | 23.95 | 23.59 | 23.84 | 130,082 |
| 30/04/24 | 23.95 | 23.95 | 23.59 | 23.84 | 130,082 |
| 29/04/24 | 24.05 | 24.05 | 23.765 | 23.765 | 96,290 |
|
|
||||
|
|
||||
|
|