| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 9.11▼ | 9.51▼ |
| MA10 | N/A | N/A | N/A | 9.37▼ | 9.64▼ |
| MA20 | N/A | N/A | N/A | 9.59▼ | 9.56▼ |
| MA50 | N/A | N/A | N/A | 9.72▼ | 10.04▼ |
| MA100 | N/A | N/A | N/A | 9.90▼ | 9.17▼ |
| MA200 | N/A | N/A | N/A | 9.98▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.103▼ | -0.054▼ |
| RSI | N/A | N/A | N/A | 31.616▼ | 39.914▼ |
| STOCH | N/A | N/A | N/A | 1.828▼ | 35.502 |
| WILL %R | N/A | N/A | N/A | -92.644▼ | -94.676▼ |
| CCI | N/A | N/A | N/A | -134.909▼ | -224.156▼ |
|
Tuesday, October 29, 2024 05:01 PM
OSB Group PLC is a specialist mortgage lender, primarily focused on carefully selected segments of the mortgage market. The company provides loans to entities and individuals, secured on ...
|
|
Tuesday, October 29, 2024 11:00 AM
6:29 pm RNS CCT Character Transaction in own shares 6:29 pm RNS IMB Imperial Brands Transaction in Own Shares 6:27 pm RNS PRU Prudential Transaction in Own Shares 6:14 pm RNS MER.PL Mears Group ...
|
|
Thursday, October 24, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/24 | 8.855 | 9.75 | 8.855 | 8.855 | 31 |
| 29/10/24 | 9.245 | 9.75 | 8.7625 | 8.7625 | 31 |
| 28/10/24 | 9.275 | 9.75 | 9.275 | 9.275 | 31 |
| 25/10/24 | 9.3725 | 9.75 | 9.295 | 9.295 | 1,297 |
| 24/10/24 | 9.3475 | 9.75 | 9.3475 | 9.3475 | 170 |
| 23/10/24 | 9.47 | 9.75 | 9.3325 | 9.3325 | 170 |
| 22/10/24 | 9.445 | 9.75 | 9.445 | 9.445 | 5,178 |
| 18/10/24 | 9.7175 | 9.75 | 9.7175 | 9.7175 | 50,000 |
| 17/10/24 | 9.75 | 9.815 | 9.75 | 9.815 | 50,000 |
| 11/10/24 | 9.8075 | 9.815 | 9.78 | 9.815 | 5,199 |
|
|
||||
|
|
||||
|
|