| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 2.73▲ | 2.60▲ |
| MA10 | N/A | N/A | N/A | 2.66▲ | 2.40▲ |
| MA20 | N/A | N/A | N/A | 2.57▲ | 2.59▲ |
| MA50 | N/A | N/A | N/A | 2.33▲ | 3.13▼ |
| MA100 | N/A | N/A | N/A | 2.68▲ | 3.40▼ |
| MA200 | N/A | N/A | N/A | 3.07▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.019▲ | 0.081▲ |
| RSI | N/A | N/A | N/A | 73.747▲ | 51.509▲ |
| STOCH | N/A | N/A | N/A | 95.342▲ | 90.193▲ |
| WILL %R | N/A | N/A | N/A | 0.000▲ | 0.000▲ |
| CCI | N/A | N/A | N/A | 147.532▲ | 157.688▲ |
|
Tuesday, May 14, 2024 05:03 AM
Here is a list of companies that were popular on the site in the latest week.BPBP (LON:BP) was popular on the site as the price of oil fell on every trading day of the past week.... Here is a list of ...
|
|
Monday, May 13, 2024 05:00 PM
5:14 pm RNS CYN CQS Natural Resources Transaction in Own Shares 5:14 pm RNS WTAN Witan Transaction in Own Shares 5:13 pm RNS DIG Dunedin Inc. Transaction in Own Shares 5:13 pm RNS AAIF Abrdn Asn ...
|
|
Friday, May 10, 2024 05:00 PM
Rolls-Royce Holdings Plc designs, develops, manufactures, and services integrated power systems for use in the air, on land, and at sea. The company operates its business through following ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 2.79 | 2.805 | 2.79 | 2.805 | 114 |
| 14/05/24 | 2.73 | 2.77 | 2.73 | 2.77 | 112 |
| 10/05/24 | 2.72 | 2.72 | 2.72 | 2.72 | 4 |
| 08/05/24 | 2.73 | 2.73 | 2.675 | 2.675 | 5 |
| 07/05/24 | 2.67 | 2.70 | 2.65 | 2.70 | 106 |
| 06/05/24 | 2.59 | 2.64 | 2.575 | 2.64 | 122 |
| 03/05/24 | 2.57 | 2.57 | 2.565 | 2.565 | 207 |
| 02/05/24 | 2.59 | 2.59 | 2.555 | 2.555 | 351 |
| 30/04/24 | 2.60 | 2.60 | 2.56 | 2.56 | 54 |
| 29/04/24 | 2.53 | 2.59 | 2.53 | 2.58 | 437 |
|
|
||||
|
|
||||
|
|