Soitec S.A. (0RMT.L) Share Price

71.725 ▼ -4.425 (-5.81%)
Open: 76.50 Vol: 34 Day's range: 71.725 - 84.30 Oct 30, 16:30 GMT
Loading chart ...
0RMT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     76.07▼ 80.82▼
MA10 N/A     N/A     N/A     77.48▼ 91.12▼
MA20 N/A     N/A     N/A     80.83▼ 100.40▼
MA50 N/A     N/A     N/A     92.38▼ 118.58▼
MA100 N/A     N/A     N/A     100.57▼ 133.66▼
MA200 N/A     N/A     N/A     118.85▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.018▲ -2.420▼
RSI N/A     N/A     N/A     26.845▼ 26.742▼
STOCH N/A     N/A     N/A     10.010▼ 7.903▼
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -199.506▼ -159.321▼
Latest Filters Detected On 0RMT.L
RSI&STOCH $0RMT.L Oversold RSI + Stochastic Set Alert
RSI $0RMT.L RSI(14) Crossed Below 30 Set Alert
BREAK $0RMT.L Price Breaks 60 Days Low Set Alert
BREAK $0RMT.L Price Breaks 30 Days Low Set Alert
BREAK $0RMT.L Price Breaks 20 Days Low Set Alert
BREAK $0RMT.L Price Breaks 10 Days Low Set Alert
Soitec S.A. News
0RMT.L historical stock data
date open high low close volume
30/10/24 76.50 84.30 71.725 71.725 34
29/10/24 77.575 84.30 76.15 76.15 15
28/10/24 77.525 84.30 77.125 77.125 6
25/10/24 77.075 84.30 77.075 77.075 103
24/10/24 78.25 84.30 78.25 78.25 68
23/10/24 78.50 84.30 77.725 77.725 2
22/10/24 79.475 84.30 79.475 79.475 111
21/10/24 80.80 84.30 79.475 79.475 14
18/10/24 81.225 84.30 81.225 81.225 14
17/10/24 76.60 84.30 76.60 76.60 975
Quote Details
52wk Low:71.725
52wk High:168.65
Vol:34
Avg Vol(3m):22.6K
1Y Chng:-58.11%
1M Chng:-26.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 5.39B