Banco Comercial Portugues S/A (0RJN.L) Share Price

0.4248 ▲ +0.0028 (+0.66%)
Open: 0.4234 Vol: 1.53M Day's range: 0.4222 - 0.4281 Oct 29, 16:30 GMT
Loading chart ...
0RJN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.43▼ 0.42▲
MA10 N/A     N/A     N/A     0.43▼ 0.42▲
MA20 N/A     N/A     N/A     0.42▲ 0.40▲
MA50 N/A     N/A     N/A     0.41▲ 0.34▲
MA100 N/A     N/A     N/A     0.39▲ 0.27▲
MA200 N/A     N/A     N/A     0.34▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ -0.001▼
RSI N/A     N/A     N/A     55.482▲ 63.580▲
STOCH N/A     N/A     N/A     56.084     83.301▲
WILL %R N/A     N/A     N/A     -47.840     -15.784▲
CCI N/A     N/A     N/A     -23.183     87.274    
Latest Filters Detected On 0RJN.L
CDL $0RJN.L Harami Candlestick Pattern Detected Set Alert
Banco Comercial Portugues S/A News
Tuesday, October 29, 2024 11:00 AM
6:29 pm RNS CCT Character Transaction in own shares 6:29 pm RNS IMB Imperial Brands Transaction in Own Shares 6:27 pm RNS PRU Prudential Transaction in Own Shares 6:14 pm RNS MER.PL Mears Group ...
Thursday, October 24, 2024 05:00 PM
Sustainalytics’ controversies research identifies companies involved in incidents and events that may negatively affect stakeholders, the environment or the company’s operations. Controversies are ...
Thursday, October 24, 2024 05:00 PM
Sustainalytics’ controversies research identifies companies involved in incidents and events that may negatively affect stakeholders, the environment or the company’s operations. Controversies are ...
0RJN.L historical stock data
date open high low close volume
29/10/24 0.4234 0.4281 0.4222 0.4248 1,528,267
25/10/24 0.4262 0.4295 0.4215 0.422 1,736,246
24/10/24 0.4311 0.4322 0.4226 0.4255 214,555
23/10/24 0.4318 0.4322 0.4295 0.4311 246,373
22/10/24 0.4281 0.4325 0.4258 0.4323 395,420
21/10/24 0.4311 0.4319 0.4278 0.4297 410,635
18/10/24 0.4327 0.4363 0.43 0.4313 7,873,948
17/10/24 0.4299 0.4341 0.4288 0.431 459,235
16/10/24 0.4269 0.4302 0.4227 0.43 830,275
15/10/24 0.4259 0.4259 0.4087 0.4259 19
Quote Details
52wk Low:0.254
52wk High:0.44
Vol:1.53M
Avg Vol(3m):44M
1Y Chng:+61.46%
1M Chng:+2.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 2.81B