Golden Ocean Group Ltd. (0RII.L) Share Price

73.45 +0.00 (+0.00%)
Open: 73.45 Vol: 13.29K Day's range: 73.45 - 73.45 Oct 30, 16:30 GMT
Loading chart ...
0RII.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     73.45     73.45▲
MA10 N/A     N/A     N/A     73.45▼ 73.45▼
MA20 N/A     N/A     N/A     73.45▼ 73.45▼
MA50 N/A     N/A     N/A     73.45▲ 73.45▲
MA100 N/A     N/A     N/A     73.92▼ 73.45▲
MA200 N/A     N/A     N/A     73.68▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.020▲ 0.000▲
RSI N/A     N/A     N/A     48.148▼ 36.502▼
STOCH N/A     N/A     N/A     0.000▼ 0.000▼
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -155.556▼ -433.400▼
Latest Filters Detected On 0RII.L
CDL $0RII.L Doji Candlestick Pattern Detected Set Alert
Golden Ocean Group Ltd. News
Tuesday, October 29, 2024 11:29 AM
The fall runways may be dominated by earth tones and the rich chocolate hue of the moment, but once winter rolls around, we’ll surely be ushering in deep jewel tones, festive silvers, cozy grays, and ...
Tuesday, October 29, 2024 11:27 AM
Eva Longoria was seen in a monochromatic white outfit as she left the “Good Morning America” studio on Tuesday, following her appearance to promote her new cookbook, “My Mexican Kitchen: 100 Recipes ...
Tuesday, October 29, 2024 11:10 AM
The fall runways may be dominated by earth tones and the rich chocolate hue of the moment, but once winter rolls around, we’ll surely be ushering in deep jewel tones, festive silvers, cozy grays, and ...
0RII.L historical stock data
date open high low close volume
30/10/24 73.45 73.45 73.45 73.45 13,285
29/10/24 73.45 73.45 73.45 73.45 50,407
28/10/24 73.45 73.45 73.45 73.45 9,081
25/10/24 73.45 138.80 73.45 73.45 25
24/10/24 73.45 138.80 73.45 73.45 1,755
23/10/24 73.45 138.80 73.45 73.45 3,619
22/10/24 73.45 138.80 73.45 73.45 50
21/10/24 73.45 138.80 73.45 73.45 160
18/10/24 73.45 138.80 73.45 73.45 1,640
17/10/24 73.45 138.80 73.45 73.45 1,640
Quote Details
52wk Low:73.45
52wk High:148.05
Vol:13.29K
Avg Vol(3m):71.6K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 2.12B