| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 168.91▲ | 165.59▲ |
| MA10 | N/A | N/A | N/A | 168.20▲ | 158.03▲ |
| MA20 | N/A | N/A | N/A | 163.80▲ | 150.15▲ |
| MA50 | N/A | N/A | N/A | 153.85▲ | 138.36▲ |
| MA100 | N/A | N/A | N/A | 148.11▲ | 208.40▼ |
| MA200 | N/A | N/A | N/A | 140.50▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.038▲ | 2.802▲ |
| RSI | N/A | N/A | N/A | 65.772▲ | 66.077▲ |
| STOCH | N/A | N/A | N/A | 66.433 | 85.457▲ |
| WILL %R | N/A | N/A | N/A | -13.055▲ | -7.029▲ |
| CCI | N/A | N/A | N/A | 91.544 | 115.253▲ |
|
Tuesday, May 14, 2024 05:03 AM
Here is a list of companies that were popular on the site in the latest week.BPBP (LON:BP) was popular on the site as the price of oil fell on every trading day of the past week.... Here is a list of ...
|
|
Monday, May 13, 2024 05:00 PM
5:14 pm RNS CYN CQS Natural Resources Transaction in Own Shares 5:14 pm RNS WTAN Witan Transaction in Own Shares 5:13 pm RNS DIG Dunedin Inc. Transaction in Own Shares 5:13 pm RNS AAIF Abrdn Asn ...
|
|
Friday, May 10, 2024 05:00 PM
Rolls-Royce Holdings Plc designs, develops, manufactures, and services integrated power systems for use in the air, on land, and at sea. The company operates its business through following ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 170.34 | 171.97 | 170.34 | 171.30 | 1,152,516 |
| 14/05/24 | 169.14 | 170.08 | 169.14 | 169.75 | 4,610 |
| 13/05/24 | 166.19 | 166.19 | 164.00 | 166.05 | 4,904 |
| 10/05/24 | 169.00 | 169.00 | 168.00 | 168.20 | 5,115 |
| 09/05/24 | 168.13 | 170.36 | 168.13 | 169.25 | 8,225 |
| 08/05/24 | 168.82 | 170.00 | 168.82 | 170.00 | 4,653 |
| 07/05/24 | 168.44 | 171.80 | 168.44 | 171.80 | 7,535 |
| 03/05/24 | 163.96 | 167.57 | 163.96 | 165.30 | 8,571 |
| 02/05/24 | 164.70 | 165.66 | 164.70 | 164.70 | 11,668 |
| 01/05/24 | 163.00 | 165.61 | 163.00 | 165.60 | 5,098 |
|
|
||||
|
|
||||
|
|