ForFarmers N.V. (0RHZ.L) Share Price

3.285 ▲ +0.035 (+1.08%)
Open: 3.285 Vol: 1.33K Day's range: 3.285 - 3.285 Oct 28, 16:30 GMT
Loading chart ...
0RHZ.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.27▲ 3.22▲
MA10 N/A     N/A     N/A     3.23▲ 3.07▲
MA20 N/A     N/A     N/A     3.19▲ 2.84▲
MA50 N/A     N/A     N/A     2.94▲ 2.73▲
MA100 N/A     N/A     N/A     2.67▲ 3.07▲
MA200 N/A     N/A     N/A     2.71▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.008▼ 0.060▲
RSI N/A     N/A     N/A     65.670▲ 68.692▲
STOCH N/A     N/A     N/A     6.981▼ 22.729    
WILL %R N/A     N/A     N/A     -92.033▼ -72.385    
CCI N/A     N/A     N/A     -431.183▼ -144.009▼
Latest Filters Detected On 0RHZ.L
CDL $0RHZ.L Doji Candlestick Pattern Detected Set Alert
ForFarmers N.V. News
0RHZ.L historical stock data
date open high low close volume
28/10/24 3.285 3.285 3.285 3.285 1,331
18/10/24 3.25 4.9888 3.25 3.25 6,073
17/10/24 3.3275 4.9888 3.255 3.255 6,073
11/10/24 3.3025 4.9888 3.28 3.28 1,845
10/10/24 3.28 4.9888 3.28 3.28 1,845
09/10/24 3.27 4.9888 3.255 3.255 1,845
08/10/24 3.265 4.9888 3.265 3.265 1,845
04/10/24 3.1475 4.9888 3.1425 3.1425 1,044
03/10/24 3.1575 4.9888 3.1575 3.1575 1,044
02/10/24 3.245 4.9888 3.1375 3.1375 1,044
Quote Details
52wk Low:2.285
52wk High:4.989
Vol:1.33K
Avg Vol(3m):9.8K
1Y Chng:+10.14%
1M Chng:+21.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 391.35M