| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 48.19▼ | 46.92▲ |
| MA10 | N/A | N/A | N/A | 47.79▼ | 45.27▲ |
| MA20 | N/A | N/A | N/A | 46.86▲ | 44.21▲ |
| MA50 | N/A | N/A | N/A | 44.80▲ | 41.21▲ |
| MA100 | N/A | N/A | N/A | 42.25▲ | 41.56▲ |
| MA200 | N/A | N/A | N/A | 41.65▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.003▼ | 0.471▲ |
| RSI | N/A | N/A | N/A | 61.180▲ | 65.510▲ |
| STOCH | N/A | N/A | N/A | 79.101 | 87.719▲ |
| WILL %R | N/A | N/A | N/A | -28.463 | -15.396▲ |
| CCI | N/A | N/A | N/A | 37.036 | 124.741▲ |
|
Tuesday, May 14, 2024 05:03 AM
Here is a list of companies that were popular on the site in the latest week.BPBP (LON:BP) was popular on the site as the price of oil fell on every trading day of the past week.... Here is a list of ...
|
|
Monday, May 13, 2024 05:00 PM
5:14 pm RNS CYN CQS Natural Resources Transaction in Own Shares 5:14 pm RNS WTAN Witan Transaction in Own Shares 5:13 pm RNS DIG Dunedin Inc. Transaction in Own Shares 5:13 pm RNS AAIF Abrdn Asn ...
|
|
Friday, May 10, 2024 05:00 PM
Rolls-Royce Holdings Plc designs, develops, manufactures, and services integrated power systems for use in the air, on land, and at sea. The company operates its business through following ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 47.77 | 47.77 | 47.20 | 47.77 | 166 |
| 14/05/24 | 47.515 | 47.515 | 47.20 | 47.515 | 166 |
| 13/05/24 | 48.80 | 48.84 | 47.20 | 48.84 | 166 |
| 10/05/24 | 48.50 | 48.55 | 47.20 | 48.55 | 166 |
| 09/05/24 | 48.15 | 48.285 | 47.20 | 48.285 | 90,000 |
| 08/05/24 | 47.925 | 47.975 | 47.20 | 47.975 | 90,000 |
| 07/05/24 | 47.25 | 47.925 | 47.20 | 47.925 | 90,000 |
| 03/05/24 | 46.93 | 46.97 | 46.93 | 46.93 | 498 |
| 02/05/24 | 46.97 | 47.095 | 46.97 | 47.095 | 1,603 |
| 01/05/24 | 46.97 | 47.015 | 46.97 | 47.015 | 1,603 |
|
|
||||
|
|
||||
|
|