| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 203.92▲ | 204.11▲ |
| MA10 | N/A | N/A | N/A | 204.13▲ | 202.51▲ |
| MA20 | N/A | N/A | N/A | 202.04▲ | 199.58▲ |
| MA50 | N/A | N/A | N/A | 200.33▲ | 189.50▲ |
| MA100 | N/A | N/A | N/A | 196.74▲ | 178.03▲ |
| MA200 | N/A | N/A | N/A | 186.93▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.167▲ | -0.079▼ |
| RSI | N/A | N/A | N/A | 55.727▲ | 56.056▲ |
| STOCH | N/A | N/A | N/A | 54.190 | 78.760 |
| WILL %R | N/A | N/A | N/A | -35.931 | -21.392▲ |
| CCI | N/A | N/A | N/A | 48.390 | 69.041 |
| CDL | $0RG6.L Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 29, 2024 11:00 AM
6:15 pm RNS BPCR Biopharma Cred. Transaction in Own Shares 6:11 pm RNS PRU Prudential Transaction in Own Shares 6:07 pm RNS PAG Paragon Group Transaction in Own Shares 5:52 pm RNS REL Relx ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/24 | 205.00 | 205.00 | 205.00 | 205.00 | 1,935 |
| 25/10/24 | 203.60 | 203.60 | 203.30 | 203.30 | 200 |
| 24/10/24 | 203.05 | 203.60 | 203.05 | 203.05 | 200 |
| 23/10/24 | 203.85 | 204.00 | 203.60 | 204.00 | 200 |
| 22/10/24 | 204.65 | 207.80 | 204.25 | 204.25 | 1,235 |
| 21/10/24 | 206.70 | 207.80 | 206.70 | 206.70 | 1,235 |
| 18/10/24 | 209.15 | 209.15 | 207.80 | 209.15 | 1,235 |
| 11/10/24 | 205.00 | 205.7287 | 205.00 | 205.00 | 111 |
| 10/10/24 | 201.00 | 205.7287 | 201.00 | 201.00 | 111 |
| 09/10/24 | 200.05 | 205.7287 | 199.85 | 199.85 | 111 |
|
|
||||
|
|
||||
|
|