5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 45.70▼ | 46.56▼ |
MA10 | N/A | N/A | N/A | 46.61▼ | 50.80▼ |
MA20 | N/A | N/A | N/A | 47.59▼ | 53.53▼ |
MA50 | N/A | N/A | N/A | 52.02▼ | 40.26▲ |
MA100 | N/A | N/A | N/A | 53.63▼ | 63.89▼ |
MA200 | N/A | N/A | N/A | 43.06▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.069▼ | -2.089▼ |
RSI | N/A | N/A | N/A | 40.202▼ | 43.369▼ |
STOCH | N/A | N/A | N/A | 40.751 | 9.827▼ |
WILL %R | N/A | N/A | N/A | -65.318 | -88.116▼ |
CCI | N/A | N/A | N/A | -124.056▼ | -123.294▼ |
CDL | $0RDH.L Harami Candlestick Pattern Detected | Set Alert |
Tuesday, October 29, 2024 11:00 AM
6:15 pm RNS BPCR Biopharma Cred. Transaction in Own Shares 6:11 pm RNS PRU Prudential Transaction in Own Shares 6:07 pm RNS PAG Paragon Group Transaction in Own Shares 5:52 pm RNS REL Relx ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
30/10/24 | 45.10 | 45.44 | 44.01 | 44.6339 | 80,757 |
29/10/24 | 45.83 | 47.81 | 45.53 | 45.64 | 22,964 |
28/10/24 | 43.15 | 46.52 | 43.15 | 46.09 | 13,794 |
25/10/24 | 42.95 | 44.83 | 41.79 | 42.43 | 26,803 |
24/10/24 | 47.17 | 49.99 | 47.17 | 49.70 | 17,096 |
23/10/24 | 47.13 | 47.61 | 46.84 | 46.84 | 2,274 |
22/10/24 | 47.00 | 48.08 | 46.59 | 47.96 | 13,663 |
21/10/24 | 47.89 | 47.89 | 46.94 | 47.3567 | 11,427 |
18/10/24 | 47.83 | 48.83 | 47.62 | 47.82 | 5,150 |
17/10/24 | 47.72 | 48.46 | 47.55 | 47.63 | 8,665 |
|
|
||||
|
|
||||
|
|