Hexatronic Group AB (0RDH.L) Share Price

44.6339 ▼ -1.0061 (-2.20%)
Open: 45.10 Vol: 80.76K Day's range: 44.01 - 45.44 Oct 30, 16:30 GMT
Loading chart ...
0RDH.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     45.70▼ 46.56▼
MA10 N/A     N/A     N/A     46.61▼ 50.80▼
MA20 N/A     N/A     N/A     47.59▼ 53.53▼
MA50 N/A     N/A     N/A     52.02▼ 40.26▲
MA100 N/A     N/A     N/A     53.63▼ 63.89▼
MA200 N/A     N/A     N/A     43.06▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.069▼ -2.089▼
RSI N/A     N/A     N/A     40.202▼ 43.369▼
STOCH N/A     N/A     N/A     40.751     9.827▼
WILL %R N/A     N/A     N/A     -65.318     -88.116▼
CCI N/A     N/A     N/A     -124.056▼ -123.294▼
Latest Filters Detected On 0RDH.L
CDL $0RDH.L Harami Candlestick Pattern Detected Set Alert
Hexatronic Group AB News
Tuesday, October 29, 2024 11:00 AM
6:15 pm RNS BPCR Biopharma Cred. Transaction in Own Shares 6:11 pm RNS PRU Prudential Transaction in Own Shares 6:07 pm RNS PAG Paragon Group Transaction in Own Shares 5:52 pm RNS REL Relx ...
0RDH.L historical stock data
date open high low close volume
30/10/24 45.10 45.44 44.01 44.6339 80,757
29/10/24 45.83 47.81 45.53 45.64 22,964
28/10/24 43.15 46.52 43.15 46.09 13,794
25/10/24 42.95 44.83 41.79 42.43 26,803
24/10/24 47.17 49.99 47.17 49.70 17,096
23/10/24 47.13 47.61 46.84 46.84 2,274
22/10/24 47.00 48.08 46.59 47.96 13,663
21/10/24 47.89 47.89 46.94 47.3567 11,427
18/10/24 47.83 48.83 47.62 47.82 5,150
17/10/24 47.72 48.46 47.55 47.63 8,665
Quote Details
52wk Low:17.29
52wk High:67.92
Vol:80.76K
Avg Vol(3m):309.7K
1Y Chng:+65.93%
1M Chng:-15.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.68B