SRP Groupe S.A. (0RCC.L) Share Price

1.07 ▼ -0.03 (-2.73%)
Open: 1.07 Vol: 2 Day's range: 1.07 - 1.07 Oct 28, 16:30 GMT
Loading chart ...
0RCC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.09▼ 1.08▼
MA10 N/A     N/A     N/A     1.05▲ 0.99▲
MA20 N/A     N/A     N/A     0.97▲ 0.95▲
MA50 N/A     N/A     N/A     0.96▲ 1.04▲
MA100 N/A     N/A     N/A     1.03▲ 1.25▼
MA200 N/A     N/A     N/A     1.28▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.018▲ 0.034▲
RSI N/A     N/A     N/A     60.066▲ 55.879▲
STOCH N/A     N/A     N/A     87.072▲ 93.764▲
WILL %R N/A     N/A     N/A     -24.664▲ -14.286▲
CCI N/A     N/A     N/A     50.968     78.171    
Latest Filters Detected On 0RCC.L
MA $0RCC.L MA(20) Crossed Above MA(50) Set Alert
MA $0RCC.L Price Crossed Below MA(7) Set Alert
GAP $0RCC.L Open Gap Down %2 Set Alert
CDL $0RCC.L Doji Candlestick Pattern Detected Set Alert
SRP Groupe S.A. News
Tuesday, October 29, 2024 11:00 AM
6:29 pm RNS CCT Character Transaction in own shares 6:29 pm RNS IMB Imperial Brands Transaction in Own Shares 6:27 pm RNS PRU Prudential Transaction in Own Shares 6:14 pm RNS MER.PL Mears Group ...
Sunday, October 20, 2024 05:00 PM
B&M European Value Retail SA is principally engaged in operating discount retail stores. The company provides a broad range of merchandise, including food, alcohol, housewares, home textiles ...
Thursday, October 17, 2024 06:11 AM
Leverage fair value analysis to evaluate the market value of stocks enabling more informed investment decisions.
0RCC.L historical stock data
date open high low close volume
28/10/24 1.07 1.07 1.07 1.07 2
17/10/24 1.10 1.10 1.10 1.10 3,111
19/09/24 1.125 1.125 1.125 1.125 2
13/09/24 1.075 1.075 1.075 1.075 1,732
10/09/24 1.10 1.10 1.10 1.10 1,346
09/09/24 1.08 1.08 1.08 1.08 144
06/09/24 1.02 1.02 1.01 1.01 11
04/09/24 0.984 0.984 0.984 0.984 132
02/09/24 0.988 0.988 0.988 0.988 2
27/08/24 0.99 0.99 0.99 0.99 70
Quote Details
52wk Low:0.74
52wk High:1.39
Vol:2
Avg Vol(3m):4.8K
1Y Chng:-25.80%
1M Chng:+7.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 52.36M