| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 77.96▲ | 78.98▼ |
| MA10 | N/A | N/A | N/A | 77.32▲ | 82.52▼ |
| MA20 | N/A | N/A | N/A | 80.31▼ | 82.31▼ |
| MA50 | N/A | N/A | N/A | 80.28▼ | 85.55▼ |
| MA100 | N/A | N/A | N/A | 79.87▼ | 99.17▼ |
| MA200 | N/A | N/A | N/A | 92.76▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.076▼ | -0.333▼ |
| RSI | N/A | N/A | N/A | 45.971▼ | 45.390▼ |
| STOCH | N/A | N/A | N/A | 49.873 | 26.002 |
| WILL %R | N/A | N/A | N/A | -69.497 | -82.428▼ |
| CCI | N/A | N/A | N/A | 10.414 | -97.415 |
|
Tuesday, October 29, 2024 05:01 PM
Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience. To access our Live RNS you must confirm you are a private ...
|
|
Tuesday, October 29, 2024 05:01 PM
OSB Group PLC is a specialist mortgage lender, primarily focused on carefully selected segments of the mortgage market. The company provides loans to entities and individuals, secured on ...
|
|
Tuesday, October 29, 2024 04:43 AM
(Alliance News) - McDonald's Corp on Tuesday said that it remains focused on strategy, after seeing net profit slip in the third quarter, while overall revenue increased.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/24 | 76.55 | 78.20 | 76.55 | 78.15 | 166,006 |
| 25/10/24 | 77.45 | 77.45 | 76.70 | 77.45 | 1,757 |
| 22/10/24 | 76.70 | 79.625 | 76.70 | 79.625 | 1,757 |
| 21/10/24 | 78.30 | 78.30 | 76.70 | 78.30 | 1,757 |
| 04/10/24 | 76.30 | 76.70 | 76.30 | 76.30 | 172 |
| 03/10/24 | 76.15 | 76.70 | 76.10 | 76.10 | 172 |
| 02/10/24 | 75.825 | 76.70 | 75.725 | 75.725 | 172 |
| 01/10/24 | 76.70 | 76.70 | 75.775 | 75.775 | 172 |
| 30/09/24 | 76.70 | 76.70 | 76.45 | 76.45 | 172 |
| 13/09/24 | 77.675 | 79.30 | 76.70 | 79.30 | 30,705 |
|
|
||||
|
|
||||
|
|