| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 13.22▼ | 13.90▼ |
| MA10 | N/A | N/A | N/A | 13.55▼ | 13.68▼ |
| MA20 | N/A | N/A | N/A | 14.10▼ | 12.55▲ |
| MA50 | N/A | N/A | N/A | 13.63▼ | 13.22▼ |
| MA100 | N/A | N/A | N/A | 12.33▲ | 11.11▲ |
| MA200 | N/A | N/A | N/A | 12.73▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.200▼ | 0.142▲ |
| RSI | N/A | N/A | N/A | 39.125▼ | 52.100▲ |
| STOCH | N/A | N/A | N/A | 3.105▼ | 60.949 |
| WILL %R | N/A | N/A | N/A | -98.050▼ | -50.961 |
| CCI | N/A | N/A | N/A | -101.909▼ | -18.145 |
|
Tuesday, May 14, 2024 05:03 AM
Here is a list of companies that were popular on the site in the latest week.BPBP (LON:BP) was popular on the site as the price of oil fell on every trading day of the past week.... Here is a list of ...
|
|
Monday, May 13, 2024 05:00 PM
5:14 pm RNS CYN CQS Natural Resources Transaction in Own Shares 5:14 pm RNS WTAN Witan Transaction in Own Shares 5:13 pm RNS DIG Dunedin Inc. Transaction in Own Shares 5:13 pm RNS AAIF Abrdn Asn ...
|
|
Saturday, April 27, 2024 08:38 PM
PageGroup plc's (LON:PAGE) investors are due to receive a payment of £0.1124 per share on 21st of June. This takes the dividend yield to 7.2%, which shareholders will be pleased with. View our ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 13.04 | 13.0811 | 13.04 | 13.0811 | 355 |
| 14/05/24 | 13.1411 | 13.1411 | 13.1411 | 13.1411 | 248 |
| 13/05/24 | 13.2211 | 13.2211 | 13.2211 | 13.2211 | 10 |
| 10/05/24 | 13.44 | 13.4573 | 13.44 | 13.4573 | 503 |
| 09/05/24 | 13.22 | 13.22 | 13.20 | 13.20 | 95 |
| 08/05/24 | 13.70 | 13.74 | 13.4732 | 13.4732 | 18,506 |
| 07/05/24 | 14.04 | 14.04 | 13.88 | 14.02 | 605 |
| 06/05/24 | 13.84 | 13.94 | 13.82 | 13.94 | 20 |
| 03/05/24 | 14.00 | 14.00 | 14.00 | 14.00 | 22 |
| 02/05/24 | 13.9898 | 13.9898 | 13.9898 | 13.9898 | 1,291 |
|
|
||||
|
|
||||
|
|