GRENKE AG (0R97.L) Share Price

19.07 ▼ -6.655 (-25.87%)
Open: 19.07 Vol: 17.72K Day's range: 19.07 - 19.07 Oct 30, 16:30 GMT
Loading chart ...
0R97.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     24.14▼ 22.73▼
MA10 N/A     N/A     N/A     24.17▼ 22.86▼
MA20 N/A     N/A     N/A     23.35▼ 24.38▼
MA50 N/A     N/A     N/A     22.85▼ 26.85▼
MA100 N/A     N/A     N/A     23.92▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.162▼ -0.050▼
RSI N/A     N/A     N/A     36.591▼ 40.638▼
STOCH N/A     N/A     N/A     66.113     54.405    
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -173.108▼ -51.306    
Latest Filters Detected On 0R97.L
RSI $0R97.L RSI(14) Crossed Below 50 Set Alert
MACD $0R97.L MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $0R97.L Price Crossed Below MA(50) Set Alert
MA $0R97.L Price Crossed Below MA(26) Set Alert
MA $0R97.L Price Crossed Below MA(13) Set Alert
MA $0R97.L Price Crossed Below MA(7) Set Alert
GAP $0R97.L Open Gap Down %5 Set Alert
GAP $0R97.L Open Gap Down %3 Set Alert
GAP $0R97.L Open Gap Down %2 Set Alert
BREAK $0R97.L Price Breaks 60 Days Low Set Alert
BREAK $0R97.L Price Breaks 30 Days Low Set Alert
BREAK $0R97.L Price Breaks 20 Days Low Set Alert
BREAK $0R97.L Price Breaks 10 Days Low Set Alert
CDL $0R97.L Doji Candlestick Pattern Detected Set Alert
GRENKE AG News
0R97.L historical stock data
date open high low close volume
30/10/24 19.07 19.07 19.07 19.07 17,719
29/10/24 25.725 25.725 25.725 25.725 2,728
28/10/24 26.10 26.30 26.05 26.05 4,539
04/10/24 24.70 25.175 19.3996 25.175 9
03/10/24 24.70 24.70 19.3996 24.70 9
06/09/24 21.625 21.625 19.3996 21.625 8
05/09/24 24.45 24.95 19.3996 24.95 8
04/09/24 24.30 24.85 19.3996 24.85 8
03/09/24 24.50 24.50 19.3996 24.50 8
02/09/24 25.025 25.025 19.3996 25.025 8
Quote Details
52wk Low:18.245
52wk High:34.399
Vol:17.72K
Avg Vol(3m):8.4K
1Y Chng:+0.00%
1M Chng:-16.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.27B