Spie SAS (0R8M.L) Share Price

34.99 ▲ +0.02 (+0.06%)
Open: 34.95 Vol: 857 Day's range: 34.72 - 34.99 Oct 30, 16:30 GMT
Loading chart ...
0R8M.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     35.00▼ 35.75▼
MA10 N/A     N/A     N/A     34.81▲ 35.64▼
MA20 N/A     N/A     N/A     35.62▼ 35.45▼
MA50 N/A     N/A     N/A     35.29▼ 32.72▲
MA100 N/A     N/A     N/A     35.39▼ 29.27▲
MA200 N/A     N/A     N/A     31.76▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.078▼ -0.264▼
RSI N/A     N/A     N/A     47.286▼ 50.527▲
STOCH N/A     N/A     N/A     49.618     61.121    
WILL %R N/A     N/A     N/A     -60.406     -60.549    
CCI N/A     N/A     N/A     2.335     -46.562    
Latest Filters Detected On 0R8M.L
CDL $0R8M.L Hanging Man Candlestick Pattern Detected Set Alert
Spie SAS News
Tuesday, October 29, 2024 05:01 PM
OSB Group PLC is a specialist mortgage lender, primarily focused on carefully selected segments of the mortgage market. The company provides loans to entities and individuals, secured on ...
Monday, October 21, 2024 05:00 PM
6:14 pm RNS PRU Prudential Transaction in Own Shares 6:09 pm GNW SHEL Shell Transaction in Own Shares 6:03 pm RNS HSBA HSBC Holdings Transaction in Own Shares & Conclusion of Buy-Back 5:00 pm 5:46 ...
Sunday, October 20, 2024 05:00 PM
B&M European Value Retail SA is principally engaged in operating discount retail stores. The company provides a broad range of merchandise, including food, alcohol, housewares, home textiles ...
0R8M.L historical stock data
date open high low close volume
30/10/24 34.95 34.99 34.72 34.99 857
29/10/24 34.97 34.97 34.72 34.97 857
28/10/24 34.25 34.72 34.25 34.25 857
18/10/24 35.38 35.42 34.72 35.42 862
17/10/24 35.09 35.36 34.72 35.36 862
16/10/24 34.93 34.93 34.72 34.93 862
15/10/24 34.87 34.87 34.72 34.87 862
14/10/24 34.42 34.72 34.42 34.42 862
04/10/24 34.64 34.72 34.64 34.64 2
03/10/24 34.29 34.72 34.29 34.29 2
Quote Details
52wk Low:24.02
52wk High:38.46
Vol:857
Avg Vol(3m):611.6K
1Y Chng:+21.79%
1M Chng:-4.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 3.33B