5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 35.00▼ | 35.75▼ |
MA10 | N/A | N/A | N/A | 34.81▲ | 35.64▼ |
MA20 | N/A | N/A | N/A | 35.62▼ | 35.45▼ |
MA50 | N/A | N/A | N/A | 35.29▼ | 32.72▲ |
MA100 | N/A | N/A | N/A | 35.39▼ | 29.27▲ |
MA200 | N/A | N/A | N/A | 31.76▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.078▼ | -0.264▼ |
RSI | N/A | N/A | N/A | 47.286▼ | 50.527▲ |
STOCH | N/A | N/A | N/A | 49.618 | 61.121 |
WILL %R | N/A | N/A | N/A | -60.406 | -60.549 |
CCI | N/A | N/A | N/A | 2.335 | -46.562 |
CDL | $0R8M.L Hanging Man Candlestick Pattern Detected | Set Alert |
Tuesday, October 29, 2024 05:01 PM
OSB Group PLC is a specialist mortgage lender, primarily focused on carefully selected segments of the mortgage market. The company provides loans to entities and individuals, secured on ...
|
Monday, October 21, 2024 05:00 PM
6:14 pm RNS PRU Prudential Transaction in Own Shares 6:09 pm GNW SHEL Shell Transaction in Own Shares 6:03 pm RNS HSBA HSBC Holdings Transaction in Own Shares & Conclusion of Buy-Back 5:00 pm 5:46 ...
|
Sunday, October 20, 2024 05:00 PM
B&M European Value Retail SA is principally engaged in operating discount retail stores. The company provides a broad range of merchandise, including food, alcohol, housewares, home textiles ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
30/10/24 | 34.95 | 34.99 | 34.72 | 34.99 | 857 |
29/10/24 | 34.97 | 34.97 | 34.72 | 34.97 | 857 |
28/10/24 | 34.25 | 34.72 | 34.25 | 34.25 | 857 |
18/10/24 | 35.38 | 35.42 | 34.72 | 35.42 | 862 |
17/10/24 | 35.09 | 35.36 | 34.72 | 35.36 | 862 |
16/10/24 | 34.93 | 34.93 | 34.72 | 34.93 | 862 |
15/10/24 | 34.87 | 34.87 | 34.72 | 34.87 | 862 |
14/10/24 | 34.42 | 34.72 | 34.42 | 34.42 | 862 |
04/10/24 | 34.64 | 34.72 | 34.64 | 34.64 | 2 |
03/10/24 | 34.29 | 34.72 | 34.29 | 34.29 | 2 |
|
|
||||
|
|
||||
|
|