| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 312.41▲ | 306.87▲ |
| MA10 | N/A | N/A | N/A | 305.74▲ | 307.61▲ |
| MA20 | N/A | N/A | N/A | 304.05▲ | 297.59▲ |
| MA50 | N/A | N/A | N/A | 305.15▲ | 270.70▲ |
| MA100 | N/A | N/A | N/A | 295.82▲ | 252.65▲ |
| MA200 | N/A | N/A | N/A | 272.60▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 1.804▲ | -0.167▼ |
| RSI | N/A | N/A | N/A | 60.404▲ | 67.168▲ |
| STOCH | N/A | N/A | N/A | 80.992▲ | 62.682 |
| WILL %R | N/A | N/A | N/A | -9.967▲ | -7.714▲ |
| CCI | N/A | N/A | N/A | 125.747▲ | 111.199▲ |
| CDL | $0R87.L Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 14, 2024 05:03 AM
Here is a list of companies that were popular on the site in the latest week.BPBP (LON:BP) was popular on the site as the price of oil fell on every trading day of the past week.... Here is a list of ...
|
|
Monday, May 13, 2024 05:00 PM
5:14 pm RNS CYN CQS Natural Resources Transaction in Own Shares 5:14 pm RNS WTAN Witan Transaction in Own Shares 5:13 pm RNS DIG Dunedin Inc. Transaction in Own Shares 5:13 pm RNS AAIF Abrdn Asn ...
|
|
Saturday, April 27, 2024 08:38 PM
PageGroup plc's (LON:PAGE) investors are due to receive a payment of £0.1124 per share on 21st of June. This takes the dividend yield to 7.2%, which shareholders will be pleased with. View our ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 315.35 | 317.58 | 314.395 | 315.35 | 29,472 |
| 14/05/24 | 315.20 | 315.20 | 310.29 | 312.10 | 4,490 |
| 13/05/24 | 315.15 | 316.89 | 315.15 | 315.15 | 3,431 |
| 10/05/24 | 310.30 | 318.10 | 310.30 | 318.10 | 8,161 |
| 09/05/24 | 304.65 | 307.40 | 301.35 | 301.35 | 1,382,475 |
| 08/05/24 | 304.65 | 307.40 | 301.35 | 301.35 | 1,382,475 |
| 07/05/24 | 301.35 | 303.49 | 300.19 | 301.35 | 5,833 |
| 03/05/24 | 295.65 | 298.90 | 294.99 | 298.90 | 4,305 |
| 02/05/24 | 291.45 | 293.605 | 290.51 | 293.00 | 8,361 |
| 01/05/24 | 298.70 | 300.80 | 294.91 | 300.80 | 1,007,843 |
|
|
||||
|
|
||||
|
|