| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 177.49▲ | 175.93▲ |
| MA10 | N/A | N/A | N/A | 176.05▲ | 177.28▲ |
| MA20 | N/A | N/A | N/A | 174.81▲ | 171.75▲ |
| MA50 | N/A | N/A | N/A | 175.37▲ | 156.50▲ |
| MA100 | N/A | N/A | N/A | 166.00▲ | 143.45▲ |
| MA200 | N/A | N/A | N/A | 156.07▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.568▲ | -0.305▼ |
| RSI | N/A | N/A | N/A | 59.859▲ | 67.291▲ |
| STOCH | N/A | N/A | N/A | 58.242 | 66.620 |
| WILL %R | N/A | N/A | N/A | 0.000▲ | -4.009▲ |
| CCI | N/A | N/A | N/A | 191.019▲ | 73.827 |
| ▲ PSAR&MOM | $0R4Y.L PSAR Switch Up + Momentum | Set Alert |
| ▲ BREAK | $0R4Y.L Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $0R4Y.L Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $0R4Y.L Price Breaks 10 Days High | Set Alert |
| CDL | $0R4Y.L Hanging Man Candlestick Pattern Detected | Set Alert |
| CDL | $0R4Y.L Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 14, 2024 05:03 AM
Here is a list of companies that were popular on the site in the latest week.BPBP (LON:BP) was popular on the site as the price of oil fell on every trading day of the past week.... Here is a list of ...
|
|
Sunday, May 12, 2024 10:58 AM
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
|
Sunday, May 12, 2024 10:58 AM
Spanish airport operator Aena is considering buying Edinburgh airport, newspaper Expansion reported on Thursday, citing unidentified sources close to the sale process. U.S. fund Global Infrastructure ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 181.30 | 181.30 | 178.30 | 181.30 | 200,000 |
| 14/05/24 | 178.35 | 179.05 | 178.30 | 179.05 | 200,000 |
| 13/05/24 | 175.55 | 175.55 | 171.60 | 175.55 | 53 |
| 10/05/24 | 174.05 | 176.80 | 171.60 | 176.80 | 40 |
| 09/05/24 | 173.80 | 174.75 | 171.60 | 174.75 | 40 |
| 08/05/24 | 174.15 | 174.55 | 171.60 | 174.55 | 40 |
| 07/05/24 | 172.40 | 172.40 | 171.60 | 172.40 | 40 |
| 03/05/24 | 172.00 | 173.10 | 171.60 | 173.10 | 40 |
| 02/05/24 | 174.95 | 180.70 | 171.60 | 180.70 | 363 |
| 01/05/24 | 172.30 | 172.30 | 171.60 | 172.30 | 363 |
|
|
||||
|
|
||||
|
|