5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 259.70▲ | 254.93▲ |
MA10 | N/A | N/A | N/A | 261.67▼ | 234.30▲ |
MA20 | N/A | N/A | N/A | 250.47▲ | 205.74▲ |
MA50 | N/A | N/A | N/A | 222.97▲ | 162.72▲ |
MA100 | N/A | N/A | N/A | 189.40▲ | 141.44▲ |
MA200 | N/A | N/A | N/A | 157.72▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -1.311▼ | 5.299▲ |
RSI | N/A | N/A | N/A | 62.630▲ | 80.654▲ |
STOCH | N/A | N/A | N/A | 44.616 | 92.915▲ |
WILL %R | N/A | N/A | N/A | -44.643 | -12.575▲ |
CCI | N/A | N/A | N/A | 28.715 | 114.332▲ |
Tuesday, October 29, 2024 05:01 PM
Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience. To access our Live RNS you must confirm you are a private ...
|
Tuesday, October 29, 2024 05:01 PM
OSB Group PLC is a specialist mortgage lender, primarily focused on carefully selected segments of the mortgage market. The company provides loans to entities and individuals, secured on ...
|
Tuesday, October 29, 2024 10:01 AM
Today’s staggering credit card interest rates — over 21% on average and over 22% for those who carry a balance — can cost cardholders a lot of extra payments and high balances. Of course ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
30/10/24 | 264.50 | 264.50 | 259.00 | 260.50 | 2,098 |
29/10/24 | 256.50 | 258.00 | 256.50 | 258.00 | 2,057 |
28/10/24 | 258.50 | 260.50 | 257.00 | 257.00 | 3,008 |
25/10/24 | 262.50 | 263.00 | 261.00 | 263.00 | 680 |
24/10/24 | 268.50 | 268.50 | 260.00 | 260.00 | 539 |
23/10/24 | 264.50 | 267.50 | 264.00 | 265.50 | 2,613 |
22/10/24 | 267.50 | 267.50 | 267.00 | 267.00 | 595 |
21/10/24 | 272.00 | 273.00 | 271.6985 | 271.6985 | 397 |
18/10/24 | 258.00 | 262.00 | 258.00 | 262.00 | 1,455 |
17/10/24 | 252.50 | 255.00 | 252.00 | 252.00 | 1,241 |
|
|
||||
|
|
||||
|
|