Lundin Gold Inc. (0R4M.L) Share Price

260.50 ▲ +2.50 (+0.97%)
Open: 264.50 Vol: 2.1K Day's range: 259.00 - 264.50 Oct 30, 16:30 GMT
Loading chart ...
0R4M.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     259.70▲ 254.93▲
MA10 N/A     N/A     N/A     261.67▼ 234.30▲
MA20 N/A     N/A     N/A     250.47▲ 205.74▲
MA50 N/A     N/A     N/A     222.97▲ 162.72▲
MA100 N/A     N/A     N/A     189.40▲ 141.44▲
MA200 N/A     N/A     N/A     157.72▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.311▼ 5.299▲
RSI N/A     N/A     N/A     62.630▲ 80.654▲
STOCH N/A     N/A     N/A     44.616     92.915▲
WILL %R N/A     N/A     N/A     -44.643     -12.575▲
CCI N/A     N/A     N/A     28.715     114.332▲
Latest Filters Detected On 0R4M.L
MA $0R4M.L Price Crossed Above MA(13) Set Alert
GAP $0R4M.L Open Gap Up %2 Set Alert
Lundin Gold Inc. News
Tuesday, October 29, 2024 05:01 PM
Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience. To access our Live RNS you must confirm you are a private ...
Tuesday, October 29, 2024 05:01 PM
OSB Group PLC is a specialist mortgage lender, primarily focused on carefully selected segments of the mortgage market. The company provides loans to entities and individuals, secured on ...
Tuesday, October 29, 2024 10:01 AM
Today’s staggering credit card interest rates — over 21% on average and over 22% for those who carry a balance — can cost cardholders a lot of extra payments and high balances. Of course ...
0R4M.L historical stock data
date open high low close volume
30/10/24 264.50 264.50 259.00 260.50 2,098
29/10/24 256.50 258.00 256.50 258.00 2,057
28/10/24 258.50 260.50 257.00 257.00 3,008
25/10/24 262.50 263.00 261.00 263.00 680
24/10/24 268.50 268.50 260.00 260.00 539
23/10/24 264.50 267.50 264.00 265.50 2,613
22/10/24 267.50 267.50 267.00 267.00 595
21/10/24 272.00 273.00 271.6985 271.6985 397
18/10/24 258.00 262.00 258.00 262.00 1,455
17/10/24 252.50 255.00 252.00 252.00 1,241
Quote Details
52wk Low:112.80
52wk High:273.00
Vol:2.1K
Avg Vol(3m):19.1K
1Y Chng:+102.88%
1M Chng:+17.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00