Scatec ASA (0R3I.L) Share Price

80.10 ▼ -1.525 (-1.87%)
Open: 80.10 Vol: 62 Day's range: 79.00 - 80.10 Oct 30, 16:30 GMT
Loading chart ...
0R3I.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     82.47▼ 81.88▼
MA10 N/A     N/A     N/A     81.56▼ 81.47▼
MA20 N/A     N/A     N/A     81.61▼ 83.32▼
MA50 N/A     N/A     N/A     82.77▼ 76.24▲
MA100 N/A     N/A     N/A     81.92▼ 78.93▲
MA200 N/A     N/A     N/A     76.33▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.054▲ -0.637▼
RSI N/A     N/A     N/A     45.334▼ 49.492▼
STOCH N/A     N/A     N/A     63.280     39.778    
WILL %R N/A     N/A     N/A     -78.641▼ -76.295▼
CCI N/A     N/A     N/A     -84.397     -52.955    
Latest Filters Detected On 0R3I.L
MACD $0R3I.L MACD(12,26,9) Crossed Below Zero Set Alert
MA $0R3I.L Price Crossed Below MA(26) Set Alert
CDL $0R3I.L Doji Candlestick Pattern Detected Set Alert
Scatec ASA News
Tuesday, October 29, 2024 11:00 AM
6:29 pm RNS CCT Character Transaction in own shares 6:29 pm RNS IMB Imperial Brands Transaction in Own Shares 6:27 pm RNS PRU Prudential Transaction in Own Shares 6:14 pm RNS MER.PL Mears Group ...
Tuesday, October 29, 2024 06:45 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Tuesday, October 29, 2024 06:45 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
0R3I.L historical stock data
date open high low close volume
30/10/24 80.10 80.10 79.00 80.10 62
29/10/24 81.625 81.625 79.00 81.625 62
28/10/24 83.375 83.375 79.00 83.375 62
22/10/24 83.075 83.075 79.00 83.075 298
21/10/24 81.625 84.15 79.00 84.15 298
18/10/24 79.675 80.85 79.00 80.85 79
17/10/24 79.225 80.50 79.00 80.50 64
16/10/24 79.175 79.175 79.00 79.175 64
04/10/24 81.025 82.20 79.00 82.20 47
03/10/24 80.60 80.60 79.00 80.60 47
Quote Details
52wk Low:55.125
52wk High:90.60
Vol:62
Avg Vol(3m):111.3K
1Y Chng:+18.01%
1M Chng:+3.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 11.35B