| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 239.93▲ | 235.36▲ |
| MA10 | N/A | N/A | N/A | 236.83▲ | 229.31▲ |
| MA20 | N/A | N/A | N/A | 234.41▲ | 216.70▲ |
| MA50 | N/A | N/A | N/A | 227.14▲ | 184.81▲ |
| MA100 | N/A | N/A | N/A | 212.52▲ | 169.88▲ |
| MA200 | N/A | N/A | N/A | 185.74▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.256▲ | 0.824▲ |
| RSI | N/A | N/A | N/A | 63.616▲ | 73.133▲ |
| STOCH | N/A | N/A | N/A | 79.762 | 77.032 |
| WILL %R | N/A | N/A | N/A | -12.169▲ | -3.888▲ |
| CCI | N/A | N/A | N/A | 133.877▲ | 145.308▲ |
|
Tuesday, May 14, 2024 05:03 AM
Here is a list of companies that were popular on the site in the latest week.BPBP (LON:BP) was popular on the site as the price of oil fell on every trading day of the past week.... Here is a list of ...
|
|
Monday, May 13, 2024 05:00 PM
5:14 pm RNS CYN CQS Natural Resources Transaction in Own Shares 5:14 pm RNS WTAN Witan Transaction in Own Shares 5:13 pm RNS DIG Dunedin Inc. Transaction in Own Shares 5:13 pm RNS AAIF Abrdn Asn ...
|
|
Saturday, April 27, 2024 08:38 PM
PageGroup plc's (LON:PAGE) investors are due to receive a payment of £0.1124 per share on 21st of June. This takes the dividend yield to 7.2%, which shareholders will be pleased with. View our ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 242.25 | 242.66 | 241.375 | 241.375 | 509 |
| 14/05/24 | 239.125 | 240.58 | 237.725 | 237.725 | 165 |
| 13/05/24 | 242.00 | 242.25 | 241.40 | 242.25 | 633 |
| 10/05/24 | 240.05 | 241.40 | 240.05 | 240.05 | 379 |
| 09/05/24 | 235.21 | 238.25 | 235.21 | 238.25 | 114 |
| 08/05/24 | 235.21 | 235.325 | 235.21 | 235.325 | 157 |
| 07/05/24 | 233.875 | 235.21 | 233.875 | 233.875 | 607 |
| 03/05/24 | 232.10 | 233.58 | 232.10 | 232.10 | 94 |
| 02/05/24 | 232.50 | 233.58 | 232.40 | 232.40 | 533 |
| 01/05/24 | 234.80 | 234.95 | 233.34 | 234.95 | 306 |
|
|
||||
|
|
||||
|
|