| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 132.38▲ | 123.93▲ |
| MA10 | N/A | N/A | N/A | 130.07▲ | 124.07▲ |
| MA20 | N/A | N/A | N/A | 123.62▲ | 117.49▲ |
| MA50 | N/A | N/A | N/A | 124.11▲ | 80.24▲ |
| MA100 | N/A | N/A | N/A | 114.96▲ | 51.22▲ |
| MA200 | N/A | N/A | N/A | 86.74▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 1.430▲ | -1.226▼ |
| RSI | N/A | N/A | N/A | 63.913▲ | 70.213▲ |
| STOCH | N/A | N/A | N/A | 81.684▲ | 41.682 |
| WILL %R | N/A | N/A | N/A | -13.947▲ | -26.823 |
| CCI | N/A | N/A | N/A | 127.724▲ | 112.877▲ |
| CDL | $0R32.L Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 14, 2024 05:03 AM
Here is a list of companies that were popular on the site in the latest week.BPBP (LON:BP) was popular on the site as the price of oil fell on every trading day of the past week.... Here is a list of ...
|
|
Monday, May 13, 2024 05:00 PM
5:14 pm RNS CYN CQS Natural Resources Transaction in Own Shares 5:14 pm RNS WTAN Witan Transaction in Own Shares 5:13 pm RNS DIG Dunedin Inc. Transaction in Own Shares 5:13 pm RNS AAIF Abrdn Asn ...
|
|
Saturday, April 27, 2024 08:38 PM
PageGroup plc's (LON:PAGE) investors are due to receive a payment of £0.1124 per share on 21st of June. This takes the dividend yield to 7.2%, which shareholders will be pleased with. View our ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 136.59 | 137.87 | 134.75 | 134.75 | 2,338 |
| 14/05/24 | 132.40 | 135.91 | 132.40 | 135.83 | 1,997 |
| 13/05/24 | 132.25 | 132.81 | 128.59 | 132.25 | 518 |
| 10/05/24 | 133.70 | 135.00 | 128.88 | 128.88 | 914 |
| 09/05/24 | 128.21 | 131.71 | 128.03 | 130.20 | 774 |
| 08/05/24 | 127.625 | 131.29 | 127.205 | 128.575 | 657 |
| 07/05/24 | 130.205 | 131.71 | 129.49 | 130.31 | 846 |
| 06/05/24 | 129.70 | 131.50 | 127.76 | 128.21 | 1,145 |
| 03/05/24 | 126.625 | 128.735 | 126.30 | 127.61 | 2,262 |
| 02/05/24 | 121.49 | 124.67 | 121.49 | 124.11 | 1,579 |
|
|
||||
|
|
||||
|
|