| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 44.95▲ | 43.81▲ |
| MA10 | N/A | N/A | N/A | 44.39▲ | 43.41▲ |
| MA20 | N/A | N/A | N/A | 43.40▲ | 42.14▲ |
| MA50 | N/A | N/A | N/A | 42.88▲ | 42.64▲ |
| MA100 | N/A | N/A | N/A | 41.81▲ | 43.79▲ |
| MA200 | N/A | N/A | N/A | 42.13▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.227▲ | 0.471▲ |
| RSI | N/A | N/A | N/A | 77.126▲ | 64.515▲ |
| STOCH | N/A | N/A | N/A | 99.420▲ | 69.480 |
| WILL %R | N/A | N/A | N/A | 0.000▲ | 0.000▲ |
| CCI | N/A | N/A | N/A | 185.152▲ | 122.543▲ |
| ▲ RSI&STOCH | $0R31.L Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $0R31.L Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $0R31.L Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $0R31.L Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $0R31.L Price Breaks 10 Days High | Set Alert |
| CDL | $0R31.L Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 14, 2024 05:03 AM
Here is a list of companies that were popular on the site in the latest week.BPBP (LON:BP) was popular on the site as the price of oil fell on every trading day of the past week.... Here is a list of ...
|
|
Monday, May 13, 2024 05:00 PM
5:14 pm RNS CYN CQS Natural Resources Transaction in Own Shares 5:14 pm RNS WTAN Witan Transaction in Own Shares 5:13 pm RNS DIG Dunedin Inc. Transaction in Own Shares 5:13 pm RNS AAIF Abrdn Asn ...
|
|
Friday, May 10, 2024 03:45 PM
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 45.54 | 45.7925 | 41.10 | 45.7925 | 73 |
| 14/05/24 | 45.0725 | 45.0725 | 41.10 | 45.0725 | 309 |
| 13/05/24 | 44.8575 | 44.8575 | 41.10 | 44.8575 | 945 |
| 10/05/24 | 44.735 | 44.735 | 41.10 | 44.735 | 400 |
| 09/05/24 | 44.2725 | 44.2725 | 41.10 | 44.2725 | 910 |
| 08/05/24 | 43.8725 | 43.8725 | 41.10 | 43.8725 | 672 |
| 07/05/24 | 43.5575 | 43.5575 | 41.10 | 43.5575 | 43 |
| 03/05/24 | 43.9725 | 43.9725 | 41.10 | 43.9725 | 98 |
| 02/05/24 | 43.8725 | 43.8725 | 41.10 | 43.8725 | 714 |
| 01/05/24 | 43.8525 | 43.8525 | 41.10 | 43.8525 | 830 |
|
|
||||
|
|
||||
|
|