Adobe Inc. (0R2Y.L) Share Price

489.60 ▲ +17.21 (+3.64%)
Open: 482.72 Vol: 2.81K Day's range: 476.8584 - 489.61 May 15, 16:30 BST
Free Stock Screener
Loading chart ...
0R2Y.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     482.82▲ 480.16▲
MA10 N/A     N/A     N/A     484.47▲ 485.80▲
MA20 N/A     N/A     N/A     478.43▲ 537.06▼
MA50 N/A     N/A     N/A     499.18▼ 528.47▼
MA100 N/A     N/A     N/A     545.39▼ 442.23▲
MA200 N/A     N/A     N/A     546.72▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     2.579▲ -8.008▼
RSI N/A     N/A     N/A     51.827▲ 46.846▼
STOCH N/A     N/A     N/A     61.616     17.008▼
WILL %R N/A     N/A     N/A     -19.582▲ -82.396▼
CCI N/A     N/A     N/A     40.302     -59.143    
Latest Filters Detected On 0R2Y.L
RSI $0R2Y.L RSI(14) Crossed Above 50 Set Alert
MA $0R2Y.L Price Crossed Above MA(26) Set Alert
MA $0R2Y.L Price Crossed Above MA(13) Set Alert
MA $0R2Y.L Price Crossed Above MA(7) Set Alert
▲ GAP $0R2Y.L Open Gap Up %2 Set Alert
Adobe Inc. News
Longino & Cardenal SpA LON
Friday, May 10, 2024 01:39 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
Adobe Systems Incorporated (0R2Y)
Wednesday, May 08, 2024 07:51 AM
Adobe Inc. (NASDAQ:ADBE) SVP and Chief Accounting Officer, Mark S. Garfield, engaged in multiple transactions involving company stock on April 24 and 25, according to a recent SEC... Adobe Inc.
Adobe Systems Incorporated (0R2Y)
Wednesday, May 08, 2024 07:51 AM
Adobe Inc. (NASDAQ:ADBE) SVP and Chief Accounting Officer, Mark S. Garfield, engaged in multiple transactions involving company stock on April 24 and 25, according to a recent SEC... Adobe Inc.
0R2Y.L historical stock data
date open high low close volume
15/05/24 482.72 489.61 476.8584 489.60 2,807
14/05/24 480.00 481.57 466.70 472.39 5,207
13/05/24 485.52 490.27 482.17 485.03 3,683
10/05/24 482.65 489.09 480.24 484.31 59,432
09/05/24 486.50 490.50 481.72 482.76 1,690
08/05/24 490.92 495.69 486.94 489.13 21,363
07/05/24 492.25 496.7224 489.09 494.78 5,137
06/05/24 490.37 495.55 487.74 492.40 2,175
03/05/24 483.9059 486.1454 477.79 478.63 1,957
02/05/24 474.30 476.00 468.422 475.67 3,648
Quote Details
52wk Low:32.217
52wk High:638.26
Vol:2.81K
Avg Vol(3m):280.8K
1Y Chng:+16.80%
1M Chng:-2.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 242.24B