Freeport-McMoRan Inc. (0R2O.L) Share Price

46.005 ▼ -0.8625 (-1.84%)
Open: 46.005 Vol: 36.55K Day's range: 46.005 - 46.005 Oct 30, 16:30 GMT
Free Stock Screener
Loading chart ...
0R2O.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     46.69▼ 48.42▼
MA10 N/A     N/A     N/A     47.46▼ 46.63▼
MA20 N/A     N/A     N/A     48.24▼ 46.34▼
MA50 N/A     N/A     N/A     46.14▼ 45.12▲
MA100 N/A     N/A     N/A     46.37▼ 42.12▲
MA200 N/A     N/A     N/A     45.81▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.434▼ 0.100▲
RSI N/A     N/A     N/A     42.942▼ 49.200▼
STOCH N/A     N/A     N/A     3.918▼ 74.032    
WILL %R N/A     N/A     N/A     -100.000▼ -49.880    
CCI N/A     N/A     N/A     -139.846▼ 21.481    
Latest Filters Detected On 0R2O.L
▼ MACD $0R2O.L MACD(12,26,9) Crossed Below Zero Set Alert
MA $0R2O.L Price Crossed Below MA(50) Set Alert
▼ BREAK $0R2O.L Price Breaks 20 Days Low Set Alert
▼ BREAK $0R2O.L Price Breaks 10 Days Low Set Alert
CDL $0R2O.L Doji Candlestick Pattern Detected Set Alert
Freeport-McMoRan Inc. News
LSE:OSB (OSB Group)
Tuesday, October 29, 2024 05:01 PM
OSB Group PLC is a specialist mortgage lender, primarily focused on carefully selected segments of the mortgage market. The company provides loans to entities and individuals, secured on ...
FTSE 100 Regulatory News
Monday, October 21, 2024 05:00 PM
6:14 pm RNS PRU Prudential Transaction in Own Shares 6:09 pm GNW SHEL Shell Transaction in Own Shares 6:03 pm RNS HSBA HSBC Holdings Transaction in Own Shares & Conclusion of Buy-Back 5:00 pm 5:46 ...
LSE:BME (B&M European Value)
Sunday, October 20, 2024 05:00 PM
B&M European Value Retail SA is principally engaged in operating discount retail stores. The company provides a broad range of merchandise, including food, alcohol, housewares, home textiles ...
0R2O.L historical stock data
date open high low close volume
30/10/24 46.005 46.005 46.005 46.005 36,553
29/10/24 46.8675 46.8675 46.8675 46.8675 33,862
28/10/24 46.7625 46.7625 46.7625 46.7625 10,600
25/10/24 46.8925 47.50 46.8925 46.8925 67
24/10/24 47.50 47.50 46.925 46.925 615
23/10/24 47.7375 47.7375 47.49 47.7375 874
22/10/24 48.59 48.9725 48.59 48.9725 1,368
21/10/24 47.775 47.775 47.775 47.775 19,981
18/10/24 48.5175 48.5175 48.5175 48.5175 56,571
17/10/24 48.1925 48.1925 48.1925 48.1925 92,912
Quote Details
52wk Low:32.983
52wk High:54.49
Vol:36.55K
Avg Vol(3m):167.2K
1Y Chng:+29.69%
1M Chng:+1.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00