5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 1,540.34▼ | 1,551.58▼ |
MA10 | N/A | N/A | N/A | 1,573.07▼ | 1,538.87▼ |
MA20 | N/A | N/A | N/A | 1,546.79▼ | 1,471.16▲ |
MA50 | N/A | N/A | N/A | 1,534.53▼ | 1,374.09▲ |
MA100 | N/A | N/A | N/A | 1,457.53▲ | 1,381.95▲ |
MA200 | N/A | N/A | N/A | 1,368.28▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -5.148▼ | 2.855▲ |
RSI | N/A | N/A | N/A | 47.673▼ | 56.444▲ |
STOCH | N/A | N/A | N/A | 29.585 | 64.057 |
WILL %R | N/A | N/A | N/A | -85.487▼ | -33.984 |
CCI | N/A | N/A | N/A | -67.647 | 43.809 |
Friday, October 25, 2024 05:00 PM
Phoenix Group Holdings PLC is a British closed life assurance fund consolidator. Its main specialisation is the management and acquisition of closed life and pension funds. It operates mainly in ...
|
Friday, October 25, 2024 10:04 AM
Sustainalytics’ Controversies Research identifies companies involved in incidents and events that may negatively impact stakeholders, the environment or the company’s operations. Controversies ...
|
Thursday, October 24, 2024 05:00 PM
Aston Martin Lagonda Global Holdings PLC is a luxury automotive manufacturer. It designs, engineers and produces sports cars in Warwickshire, United Kingdom and sell those models through a network ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
30/10/24 | 1,540.041 | 1,540.041 | 1,525.08 | 1,532.60 | 8,516 |
29/10/24 | 1,542.401 | 1,558.665 | 1,542.401 | 1,543.90 | 7,044 |
28/10/24 | 1,522.295 | 1,536.10 | 1,522.295 | 1,532.90 | 30,491 |
25/10/24 | 1,531.521 | 1,531.521 | 1,514.828 | 1,531.00 | 6,233 |
24/10/24 | 1,583.66 | 1,583.66 | 1,545.398 | 1,561.30 | 2,904 |
23/10/24 | 1,633.531 | 1,633.531 | 1,608.33 | 1,609.00 | 3,144 |
22/10/24 | 1,617.03 | 1,635.304 | 1,617.03 | 1,624.80 | 8,714 |
21/10/24 | 1,609.63 | 1,637.284 | 1,609.63 | 1,613.80 | 13,679 |
18/10/24 | 1,557.60 | 1,619.487 | 1,556.99 | 1,616.80 | 9,605 |
17/10/24 | 1,552.337 | 1,572.545 | 1,552.337 | 1,564.60 | 12,846 |
|
|
||||
|
|
||||
|
|