Barrick Gold Corp. (0R22.L) Share Price

1,532.60 ▼ -11.30 (-0.73%)
Open: 1,540.041 Vol: 8.52K Day's range: 1,525.08 - 1,540.041 Oct 30, 16:30 GMT
Loading chart ...
0R22.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1,540.34▼ 1,551.58▼
MA10 N/A     N/A     N/A     1,573.07▼ 1,538.87▼
MA20 N/A     N/A     N/A     1,546.79▼ 1,471.16▲
MA50 N/A     N/A     N/A     1,534.53▼ 1,374.09▲
MA100 N/A     N/A     N/A     1,457.53▲ 1,381.95▲
MA200 N/A     N/A     N/A     1,368.28▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -5.148▼ 2.855▲
RSI N/A     N/A     N/A     47.673▼ 56.444▲
STOCH N/A     N/A     N/A     29.585     64.057    
WILL %R N/A     N/A     N/A     -85.487▼ -33.984    
CCI N/A     N/A     N/A     -67.647     43.809    
Latest Filters Detected On 0R22.L
MA $0R22.L Price Crossed Below MA(50) Set Alert
MA $0R22.L Price Crossed Below MA(26) Set Alert
CDL $0R22.L Hammer Candlestick Pattern Detected Set Alert
Barrick Gold Corp. News
Friday, October 25, 2024 05:00 PM
Phoenix Group Holdings PLC is a British closed life assurance fund consolidator. Its main specialisation is the management and acquisition of closed life and pension funds. It operates mainly in ...
Friday, October 25, 2024 10:04 AM
Sustainalytics’ Controversies Research identifies companies involved in incidents and events that may negatively impact stakeholders, the environment or the company’s operations. Controversies ...
Thursday, October 24, 2024 05:00 PM
Aston Martin Lagonda Global Holdings PLC is a luxury automotive manufacturer. It designs, engineers and produces sports cars in Warwickshire, United Kingdom and sell those models through a network ...
0R22.L historical stock data
date open high low close volume
30/10/24 1,540.041 1,540.041 1,525.08 1,532.60 8,516
29/10/24 1,542.401 1,558.665 1,542.401 1,543.90 7,044
28/10/24 1,522.295 1,536.10 1,522.295 1,532.90 30,491
25/10/24 1,531.521 1,531.521 1,514.828 1,531.00 6,233
24/10/24 1,583.66 1,583.66 1,545.398 1,561.30 2,904
23/10/24 1,633.531 1,633.531 1,608.33 1,609.00 3,144
22/10/24 1,617.03 1,635.304 1,617.03 1,624.80 8,714
21/10/24 1,609.63 1,637.284 1,609.63 1,613.80 13,679
18/10/24 1,557.60 1,619.487 1,556.99 1,616.80 9,605
17/10/24 1,552.337 1,572.545 1,552.337 1,564.60 12,846
Quote Details
52wk Low:1,037.00
52wk High:1,637.284
Vol:8.52K
Avg Vol(3m):143.8K
1Y Chng:+20.58%
1M Chng:+0.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 43.82B