Santacruz Silver Mining Ltd. (0R20.L) Share Price

0.4325 ▲ +0.0025 (+0.58%)
Open: 0.4325 Vol: 11.5K Day's range: 0.4325 - 0.4325 Oct 29, 16:30 GMT
Free Stock Screener
Loading chart ...
0R20.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.43▲ 0.39▲
MA10 N/A     N/A     N/A     0.40▲ 0.36▲
MA20 N/A     N/A     N/A     0.36▲ 0.37▲
MA50 N/A     N/A     N/A     0.34▲ 0.30▲
MA100 N/A     N/A     N/A     0.33▲ 0.35▲
MA200 N/A     N/A     N/A     0.37▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.008▲ 0.007▲
RSI N/A     N/A     N/A     60.527▲ 60.376▲
STOCH N/A     N/A     N/A     83.475▲ 87.995▲
WILL %R N/A     N/A     N/A     -8.065▲ -8.065▲
CCI N/A     N/A     N/A     97.923     169.639▲
Latest Filters Detected On 0R20.L
CDL $0R20.L Harami Candlestick Pattern Detected Set Alert
CDL $0R20.L Doji Candlestick Pattern Detected Set Alert
Santacruz Silver Mining Ltd. News
0R20.L historical stock data
date open high low close volume
29/10/24 0.4325 0.4325 0.4325 0.4325 11,500
25/10/24 0.44 0.44 0.43 0.43 25,627
23/10/24 0.405 0.405 0.405 0.405 500
22/10/24 0.42 0.42 0.42 0.42 31,680
21/10/24 0.425 0.445 0.425 0.445 24,889
16/10/24 0.38 0.38 0.38 0.38 3,426
15/10/24 0.37 0.395 0.37 0.395 81,184
04/10/24 0.3675 0.37 0.3675 0.37 3,274
24/09/24 0.365 0.365 0.36 0.36 45,349
20/09/24 0.335 0.34 0.335 0.34 7,500
Quote Details
52wk Low:0.16
52wk High:0.49
Vol:11.5K
Avg Vol(3m):119.9K
1Y Chng:+0.00%
1M Chng:+12.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00