General Mills Inc. (0R1X.L) Share Price

68.1641 ▼ -0.1259 (-0.18%)
Open: 67.65 Vol: 8.76K Day's range: 67.65 - 68.2485 Oct 30, 16:30 GMT
Loading chart ...
0R1X.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     68.46▼ 70.06▼
MA10 N/A     N/A     N/A     68.94▼ 72.04▼
MA20 N/A     N/A     N/A     70.51▼ 69.22▼
MA50 N/A     N/A     N/A     72.17▼ 67.59▲
MA100 N/A     N/A     N/A     69.12▼ 72.31▼
MA200 N/A     N/A     N/A     68.08▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.257▼ -0.335▼
RSI N/A     N/A     N/A     27.987▼ 46.000▼
STOCH N/A     N/A     N/A     10.638▼ 35.615    
WILL %R N/A     N/A     N/A     -89.389▼ -73.535    
CCI N/A     N/A     N/A     -96.345     -94.686    
Latest Filters Detected On 0R1X.L
BREAK $0R1X.L Price Breaks 30 Days Low Set Alert
BREAK $0R1X.L Price Breaks 20 Days Low Set Alert
BREAK $0R1X.L Price Breaks 10 Days Low Set Alert
General Mills Inc. News
Tuesday, October 29, 2024 05:01 PM
OSB Group PLC is a specialist mortgage lender, primarily focused on carefully selected segments of the mortgage market. The company provides loans to entities and individuals, secured on ...
Tuesday, October 29, 2024 11:00 AM
6:29 pm RNS CCT Character Transaction in own shares 6:29 pm RNS IMB Imperial Brands Transaction in Own Shares 6:27 pm RNS PRU Prudential Transaction in Own Shares 6:14 pm RNS MER.PL Mears Group ...
Saturday, October 26, 2024 05:00 PM
Primary Health Properties Plc is a healthcare real estate investment trust, which acquires and provides leasing back through indirect property investment. It engages in the ownership of freehold ...
0R1X.L historical stock data
date open high low close volume
30/10/24 67.65 68.2485 67.65 68.1641 8,762
29/10/24 68.17 68.5485 67.78 68.29 1,329
28/10/24 68.46 68.9651 68.31 68.5393 2,966
25/10/24 68.65 68.7985 68.491 68.56 6,077
24/10/24 68.52 68.9399 68.50 68.7557 728
23/10/24 68.80 69.08 68.362 68.7347 97,831
22/10/24 68.70 69.2495 68.70 68.93 1,879
21/10/24 70.135 70.25 68.785 68.88 2,985
18/10/24 70.2703 70.63 69.83 69.83 2,236
17/10/24 70.98 70.98 70.5446 70.7427 1,419
Quote Details
52wk Low:61.50
52wk High:75.90
Vol:8.76K
Avg Vol(3m):286.2K
1Y Chng:+4.48%
1M Chng:-9.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00