5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 68.46▼ | 70.06▼ |
MA10 | N/A | N/A | N/A | 68.94▼ | 72.04▼ |
MA20 | N/A | N/A | N/A | 70.51▼ | 69.22▼ |
MA50 | N/A | N/A | N/A | 72.17▼ | 67.59▲ |
MA100 | N/A | N/A | N/A | 69.12▼ | 72.31▼ |
MA200 | N/A | N/A | N/A | 68.08▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.257▼ | -0.335▼ |
RSI | N/A | N/A | N/A | 27.987▼ | 46.000▼ |
STOCH | N/A | N/A | N/A | 10.638▼ | 35.615 |
WILL %R | N/A | N/A | N/A | -89.389▼ | -73.535 |
CCI | N/A | N/A | N/A | -96.345 | -94.686 |
Tuesday, October 29, 2024 05:01 PM
OSB Group PLC is a specialist mortgage lender, primarily focused on carefully selected segments of the mortgage market. The company provides loans to entities and individuals, secured on ...
|
Tuesday, October 29, 2024 11:00 AM
6:29 pm RNS CCT Character Transaction in own shares 6:29 pm RNS IMB Imperial Brands Transaction in Own Shares 6:27 pm RNS PRU Prudential Transaction in Own Shares 6:14 pm RNS MER.PL Mears Group ...
|
Saturday, October 26, 2024 05:00 PM
Primary Health Properties Plc is a healthcare real estate investment trust, which acquires and provides leasing back through indirect property investment. It engages in the ownership of freehold ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
30/10/24 | 67.65 | 68.2485 | 67.65 | 68.1641 | 8,762 |
29/10/24 | 68.17 | 68.5485 | 67.78 | 68.29 | 1,329 |
28/10/24 | 68.46 | 68.9651 | 68.31 | 68.5393 | 2,966 |
25/10/24 | 68.65 | 68.7985 | 68.491 | 68.56 | 6,077 |
24/10/24 | 68.52 | 68.9399 | 68.50 | 68.7557 | 728 |
23/10/24 | 68.80 | 69.08 | 68.362 | 68.7347 | 97,831 |
22/10/24 | 68.70 | 69.2495 | 68.70 | 68.93 | 1,879 |
21/10/24 | 70.135 | 70.25 | 68.785 | 68.88 | 2,985 |
18/10/24 | 70.2703 | 70.63 | 69.83 | 69.83 | 2,236 |
17/10/24 | 70.98 | 70.98 | 70.5446 | 70.7427 | 1,419 |
|
|
||||
|
|
||||
|
|