Home Depot Inc. (0R1G.L) Share Price

178.57 +0.00 (+0.00%)
Open: 260.6892 Vol: 364 Day's range: 178.57 - 396.24 Oct 30, 16:30 GMT
Loading chart ...
0R1G.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     178.57     178.57▼
MA10 N/A     N/A     N/A     178.57▲ 178.57▼
MA20 N/A     N/A     N/A     178.57▼ 178.57▲
MA50 N/A     N/A     N/A     178.57▲ 178.57▲
MA100 N/A     N/A     N/A     178.57▲ 178.57▲
MA200 N/A     N/A     N/A     178.57▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     0.002▲
RSI N/A     N/A     N/A     0.000▼ 34.060▼
STOCH N/A     N/A     N/A     0.000▼ 0.000▼
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -98.049     56.084    
Latest Filters Detected On 0R1G.L
RSI&STOCH $0R1G.L Oversold RSI + Stochastic Set Alert
GAP $0R1G.L Open Gap Up %5 Set Alert
GAP $0R1G.L Open Gap Up %3 Set Alert
GAP $0R1G.L Open Gap Up %2 Set Alert
CDL $0R1G.L Matching Low Candlestick Pattern Detected Set Alert
Home Depot Inc. News
Tuesday, October 29, 2024 05:01 PM
OSB Group PLC is a specialist mortgage lender, primarily focused on carefully selected segments of the mortgage market. The company provides loans to entities and individuals, secured on ...
Sunday, October 20, 2024 05:00 PM
B&M European Value Retail SA is principally engaged in operating discount retail stores. The company provides a broad range of merchandise, including food, alcohol, housewares, home textiles ...
Wednesday, October 09, 2024 05:01 PM
If you want to know who really controls Haleon plc (LON:HLN), then you'll have to look at the makeup of its share registry. With 72% stake, institutions possess the maximum shares in the company.
0R1G.L historical stock data
date open high low close volume
30/10/24 260.6892 396.24 178.57 178.57 364
29/10/24 260.6892 393.94 178.57 178.57 42
28/10/24 260.6892 404.80 178.57 178.57 864
25/10/24 260.6892 401.96 178.57 178.57 53
24/10/24 260.6892 400.53 178.57 178.57 99
23/10/24 260.6892 403.20 178.57 178.57 88
22/10/24 260.6892 399.072 178.57 178.57 2,888
21/10/24 260.6892 416.65 178.57 178.57 117
18/10/24 260.6892 416.65 178.57 178.57 240
17/10/24 260.6892 418.61 178.57 178.57 835
Quote Details
52wk Low:178.57
52wk High:420.19
Vol:364
Avg Vol(3m):20.7K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 373.16B