| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 209.39▲ | 204.04▲ |
| MA10 | N/A | N/A | N/A | 205.49▲ | 205.02▲ |
| MA20 | N/A | N/A | N/A | 201.19▲ | 192.53▲ |
| MA50 | N/A | N/A | N/A | 204.71▲ | 163.68▲ |
| MA100 | N/A | N/A | N/A | 188.24▲ | 134.48▲ |
| MA200 | N/A | N/A | N/A | 166.53▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 1.393▲ | -0.417▼ |
| RSI | N/A | N/A | N/A | 59.919▲ | 66.324▲ |
| STOCH | N/A | N/A | N/A | 87.096▲ | 65.826 |
| WILL %R | N/A | N/A | N/A | 0.000▲ | -2.523▲ |
| CCI | N/A | N/A | N/A | 121.307▲ | 94.848 |
|
Tuesday, May 14, 2024 05:03 AM
Here is a list of companies that were popular on the site in the latest week.BPBP (LON:BP) was popular on the site as the price of oil fell on every trading day of the past week.... Here is a list of ...
|
|
Monday, May 13, 2024 05:00 PM
5:14 pm RNS CYN CQS Natural Resources Transaction in Own Shares 5:14 pm RNS WTAN Witan Transaction in Own Shares 5:13 pm RNS DIG Dunedin Inc. Transaction in Own Shares 5:13 pm RNS AAIF Abrdn Asn ...
|
|
Sunday, May 12, 2024 05:19 AM
Market Domination Overtime Hosts Josh Lipton and Julie Hyman preview the biggest headlines and events for investors next week, including earnings out from major retailers Walmart (WMT) and Home Depot ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 212.43 | 213.225 | 212.43 | 213.225 | 234 |
| 14/05/24 | 206.73 | 209.21 | 206.73 | 209.21 | 274 |
| 13/05/24 | 206.73 | 206.73 | 206.60 | 206.60 | 169 |
| 10/05/24 | 209.205 | 211.25 | 209.205 | 211.25 | 93 |
| 09/05/24 | 206.835 | 209.24 | 206.66 | 206.66 | 10 |
| 08/05/24 | 206.97 | 209.24 | 206.465 | 206.465 | 632 |
| 07/05/24 | 208.675 | 209.24 | 208.675 | 208.675 | 140 |
| 03/05/24 | 199.405 | 203.09 | 196.26 | 203.09 | 64 |
| 02/05/24 | 195.585 | 196.26 | 194.975 | 194.975 | 101 |
| 01/05/24 | 195.91 | 203.67 | 194.735 | 194.735 | 320 |
|
|
||||
|
|
||||
|
|